Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Leia LEIA | US$0,0001468 | -32,51% | -66,07% | - | US$210.687 | - |
| 2904 |  MultiPlanetary Inus INUS | US$0,00000001990 | -3,08% | -29,46% | - | US$203.842 | - |
| 2905 |  Virtual Versions VV | US$0,003102 | -6,76% | -10,14% | - | US$204.422 | - |
| 2906 |  Derp DERP | US$0,0000001290 | 18,71% | 39,29% | - | US$202.156 | - |
| 2907 |  Rebuschain REBUS | US$0,007992 | -26,31% | 49,87% | - | US$204.970 | - |
| 2908 |  DinoLFG DINO | US$0,02967 | -1,97% | -15,56% | - | US$203.068 | - |
| 2909 |  TAP FANTASY TAP | US$0,003591 | 8,97% | 4,03% | - | US$202.143 | - |
| 2910 |  CoW Protocol COW | US$0,2484 | 2,52% | -14,80% | - | US$201.778 | - |
| 2911 |  Ambire Wallet WALLET | US$0,01351 | -0,40% | 38,24% | - | US$201.514 | - |
| 2912 |  Redacted BTRFLY | US$229,07 | 1,51% | 4,86% | - | US$214.831 | - |
| 2913 |  Hasaki HAHA | US$0,000007433 | 22,46% | -26,18% | - | US$202.852 | - |
| 2914 |  Virtual X VRL | US$0,0006119 | -1,57% | 0,00% | - | US$198.132 | - |
| 2915 |  CATCOIN CATS | US$0,000000003254 | 45,56% | 267,81% | - | US$198.937 | - |
| 2916 |  D3D Social D3D | US$0,1441 | -0,31% | 4,27% | - | US$196.921 | - |
| 2917 |  Stader BNBx BNBX | US$262,05 | -0,22% | 2,55% | - | US$201.268 | - |
| 2918 |  Husky Avax HUSKY | US$0,00000009803 | -36,29% | -34,90% | - | US$198.365 | - |
| 2919 |  DegenReborn DEGEN | US$0,0000002567 | 22,22% | 45,57% | - | US$199.207 | - |
| 2920 |  ExchangeCoin EXCC | US$0,04179 | -0,50% | 9,03% | - | US$196.399 | - |
| 2921 |  Pi PI | US$29,23 | 0,68% | -17,89% | - | US$197.524 | - |
| 2922 |  EQIFI EQX | US$0,01216 | -1,80% | 72,52% | - | US$196.037 | - |
| 2923 |  Limoverse LIMO | US$0,03653 | 15,24% | -6,15% | - | US$194.570 | - |
| 2924 |  Perion PERC | US$0,3469 | -9,38% | 38,74% | - | US$193.833 | - |
| 2925 |  Wrapped Kaspa WKAS | US$0,1188 | -0,24% | -7,17% | - | US$196.589 | - |
| 2926 |  Wrapped Moonriver WMOVR | US$61,88 | 2,62% | -1,25% | - | US$192.572 | - |
| 2927 |  BoringDAO BORING | US$0,002440 | 2,06% | 1,73% | - | US$186.498 | - |
| 2928 |  Equation EQU | US$28,99 | -20,28% | -40,06% | - | US$190.426 | - |
| 2929 |  Konnect KCT | US$0,01006 | 4,16% | -75,14% | - | US$191.983 | - |
| 2930 |  MEFLEX MEF | US$1,23 | -38,47% | 0,00% | - | US$190.069 | - |
| 2931 |  Moon Tropica CAH | US$2,44 | 40,30% | 19,49% | - | US$191.367 | - |
| 2932 |  Instadapp INST | US$1,89 | 0,05% | -4,14% | - | US$190.419 | - |
| 2933 |  Mean DAO MEAN | US$0,03262 | 1,98% | -4,14% | - | US$191.165 | - |
| 2934 |  MEME (Ordinals) MEME | US$88,67 | 17,11% | 26,89% | - | US$188.991 | - |
| 2935 |  Turbos Finance TURBOS | US$0,002328 | -14,21% | 17,92% | - | US$189.866 | - |
| 2936 |  TARALITY TARAL | US$0,0009040 | 0,02% | -0,19% | - | US$189.877 | - |
| 2937 |  Domani Protocol DEXTF | US$0,4614 | 7,60% | 101,92% | - | US$187.100 | - |
| 2938 |  Doge Eat Doge OMNOM | US$0,000000001814 | 106,44% | 174,87% | - | US$185.326 | - |
| 2939 |  Blocktools TOOLS | US$69,88 | -13,06% | -20,05% | - | US$190.238 | - |
| 2940 |  KAIF Platform KAF | US$0,009022 | 18,26% | 18,50% | - | US$190.615 | - |
| 2941 |  PsyOptions PSY | US$0,01644 | -15,46% | -35,47% | - | US$189.300 | - |
| 2942 |  Achain ACT | US$0,001245 | -2,67% | -5,19% | - | US$187.235 | - |
| 2943 |  Loyalty Labs LOYAL | US$0,00009508 | -0,32% | -1,90% | - | US$187.140 | - |
| 2944 |  CateCoin CATE | US$0,0000003310 | -2,47% | 7,95% | - | US$186.788 | - |
| 2945 |  FitBurn CAL | US$0,0004360 | -6,19% | -1,49% | - | US$188.190 | - |
| 2946 |  Decentrawood DEOD | US$0,004347 | -1,04% | -3,56% | - | US$185.836 | - |
| 2947 |  SUIA SUIA | US$0,1044 | -4,06% | -44,17% | - | US$185.750 | - |
| 2948 |  Crypto Gladiator Shards CGL | US$0,007815 | -0,09% | -11,33% | - | US$185.008 | - |
| 2949 |  Zamio ZAM | US$0,002564 | -2,72% | -17,19% | - | US$185.246 | - |
| 2950 |  Truebit TRU | US$0,1886 | -0,89% | -12,58% | - | US$184.503 | - |
| 2951 |  Enigma ENG | US$0,005464 | 18,02% | 11,28% | - | US$183.529 | - |
| 2952 |  Jet Protocol JET | US$0,002698 | -4,34% | -36,61% | - | US$183.123 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.