Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  Ecoin Finance ECOIN | US$0,0007477 | -0,83% | 3,31% | - | US$148.265 | - |
| 3054 |  Sweeptoken SWEEP | US$0,000000000004 | -0,26% | -22,75% | - | US$148.049 | - |
| 3055 |  WASSIE WASSIE | US$0,000004380 | 24,28% | -9,54% | - | US$149.146 | - |
| 3056 |  Epiko EPIKO | US$0,004852 | -29,97% | 335,29% | - | US$151.303 | - |
| 3057 |  Connex CONX | US$16,89 | 0,66% | 176,03% | - | US$148.890 | - |
| 3058 |  UniX Gaming UNIX | US$0,03355 | 16,09% | 40,95% | - | US$148.765 | - |
| 3059 |  Pink BNB PNB | US$0,00000007259 | 4,28% | -11,19% | - | US$138.911 | - |
| 3060 |  GoGoPool GGP | US$12,16 | 9,30% | 51,78% | - | US$146.201 | - |
| 3061 |  BNBDOWN BNBDOWN | US$0,01020 | -0,20% | -10,43% | - | US$144.008 | - |
| 3062 |  Flowmatic $FM | US$0,2534 | -12,35% | -30,81% | - | US$146.102 | - |
| 3063 |  MTH Network MTHN | US$0,6872 | -0,97% | 1,47% | - | US$147.720 | - |
| 3064 |  Panther Protocol ZKP | US$0,04597 | 17,83% | 80,45% | - | US$143.911 | - |
| 3065 |  Equalizer DEX EQUAL | US$6,00 | -6,62% | -1,05% | - | US$145.482 | - |
| 3066 |  Fidira FID | US$0,009257 | 0,90% | -2,04% | - | US$146.193 | - |
| 3067 |  Human HMT | US$0,05604 | -1,26% | 1,44% | - | US$144.158 | - |
| 3068 |  ZERO MEOW | US$0,05293 | -4,11% | -15,22% | - | US$144.097 | - |
| 3069 |  Satoshis Vision SATS | US$0,03926 | 27,79% | 43,09% | - | US$143.997 | - |
| 3070 |  Smarty Pay SPY | US$0,0008803 | -0,86% | 0,29% | - | US$143.460 | - |
| 3071 |  Ctomorrow Platform CTP | US$0,01300 | -2,12% | -17,22% | - | US$143.219 | - |
| 3072 |  AS Monaco Fan Token ASM | US$1,13 | 1,18% | -3,26% | - | US$144.513 | - |
| 3073 |  Revuto REVU | US$0,02123 | 1,07% | -14,19% | - | US$143.600 | - |
| 3074 |  Privapp Network bPRIVA | US$0,7195 | 6,60% | -2,20% | - | US$143.791 | - |
| 3075 |  Manifold Finance FOLD | US$9,31 | -10,57% | -25,99% | - | US$141.664 | - |
| 3076 |  Print Mining PRINT | US$0,1268 | 0,00% | 0,00% | - | US$141.210 | - |
| 3077 |  Arker ARKER | US$0,001345 | 3,08% | -9,74% | - | US$140.918 | - |
| 3078 |  Brazilian Digital Token BRZ | US$0,1969 | 0,02% | -1,52% | - | US$140.634 | - |
| 3079 |  Virtual Tourist VT | US$0,009405 | -1,65% | -12,62% | - | US$140.408 | - |
| 3080 |  Spherium SPHRI | US$0,01369 | 25,55% | 41,11% | - | US$140.203 | - |
| 3081 |  Sabai Ecoverse SABAI | US$0,01757 | -0,19% | -8,31% | - | US$140.159 | - |
| 3082 |  BitDAO BIT | US$0,5741 | 1,69% | -3,59% | - | US$142.865 | - |
| 3083 |  DuckDAO DD | US$2,11 | 31,34% | 18,73% | - | US$142.873 | - |
| 3084 |  Babylons BABI | US$0,003531 | 7,27% | 1,15% | - | US$140.235 | - |
| 3085 |  Jupiter JUP | US$0,002841 | 4,79% | -30,08% | - | US$138.721 | - |
| 3086 |  MM Finance (Cronos) MMF | US$0,007466 | 2,03% | -1,55% | - | US$137.948 | - |
| 3087 |  BH Network BHAT | US$0,01907 | -2,85% | -17,26% | - | US$137.787 | - |
| 3088 |  Utility Web3Shot UW3S | US$0,2112 | 0,67% | -3,40% | - | US$136.790 | - |
| 3089 |  Bullieverse $BULL | US$0,006176 | 1,36% | -7,70% | - | US$134.065 | - |
| 3090 |  BookieBot BB | US$1,99 | -12,87% | -20,60% | - | US$133.851 | - |
| 3091 |  Global Innovation Platform GIP | US$0,06046 | 6,04% | 15,77% | - | US$135.078 | - |
| 3092 |  Cheems Cheems | US$0,00000003756 | 25,57% | 210,37% | - | US$136.240 | - |
| 3093 |  TribeOne HAKA | US$0,02324 | 5,03% | 6,53% | - | US$135.253 | - |
| 3094 |  Newton NEW | US$0,00004611 | 1,49% | -3,99% | - | US$135.056 | - |
| 3095 |  NPICK BLOCK NPICK | US$0,0001199 | 1,09% | 23,78% | - | US$134.960 | - |
| 3096 |  ChainEx CEX | US$0,1471 | -4,93% | -19,26% | - | US$134.941 | - |
| 3097 |  ArbiNYAN NYAN | US$0,01139 | 136,30% | 282,33% | - | US$134.362 | - |
| 3098 |  Lootex LOOT | US$0,04435 | 2,01% | 6,05% | - | US$133.937 | - |
| 3099 |  AI Network AIN | US$0,01222 | -4,52% | -5,40% | - | US$134.557 | - |
| 3100 |  Gravita Protocol GRAI | US$0,9871 | 0,19% | 0,10% | - | US$133.291 | - |
| 3101 |  Super Athletes Token SAT | US$0,006925 | -14,82% | 59,43% | - | US$136.690 | - |
| 3102 |  DEUS Finance DEUS | US$61,94 | -4,27% | -10,72% | - | US$132.858 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.