Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.240,12 | 0,74% | -3,40% | US$826.722.808.112 | US$14.386.729.590 | 19.571.981 BTC |
| 2 |  Ethereum ETH | US$2.226,93 | 0,34% | -4,88% | US$267.682.867.413 | US$6.866.555.430 | 120.202.829 ETH |
| 3 |  Tether USDt USDT | US$0,9992 | -0,10% | -0,13% | US$90.838.162.279 | US$34.866.731.284 | 90.912.507.794 USDT |
| 4 |  BNB BNB | US$244,35 | -0,22% | 2,77% | US$37.066.943.392 | US$651.447.427 | 151.695.510 BNB |
| 5 |  XRP XRP | US$0,6198 | 0,71% | -5,92% | US$33.474.560.472 | US$770.529.288 | 54.005.597.115 XRP |
| 6 |  Solana SOL | US$73,47 | 1,53% | 1,68% | US$31.418.622.371 | US$1.781.972.898 | 427.618.413 SOL |
| 7 |  USDC USDC | US$1,0000 | -0,02% | -0,02% | US$24.662.719.389 | US$3.971.109.127 | 24.663.386.331 USDC |
| 8 |  Cardano ADA | US$0,6076 | 1,03% | 5,01% | US$21.471.323.958 | US$626.131.200 | 35.337.397.113 ADA |
| 9 |  Avalanche AVAX | US$42,08 | 5,70% | 32,26% | US$15.399.764.398 | US$2.062.984.465 | 365.947.394 AVAX |
| 10 |  Dogecoin DOGE | US$0,09706 | 4,36% | -1,51% | US$13.807.394.436 | US$498.585.277 | 142.262.346.384 DOGE |
| 11 |  Polkadot DOT | US$7,09 | 1,86% | -0,45% | US$9.312.136.381 | US$279.250.108 | 1.314.177.069 DOT |
| 12 |  TRON TRX | US$0,1028 | 1,17% | -3,67% | US$9.084.927.049 | US$200.963.120 | 88.412.978.028 TRX |
| 13 |  Chainlink LINK | US$14,32 | -0,06% | -11,72% | US$8.134.143.767 | US$369.999.033 | 568.099.970 LINK |
| 14 |  Polygon MATIC | US$0,8499 | 1,24% | -3,96% | US$8.114.792.668 | US$287.851.796 | 9.547.809.519 MATIC |
| 15 |  Toncoin TON | US$2,21 | 3,06% | -4,11% | US$7.650.049.810 | US$51.963.766 | 3.455.043.612 TON |
| 16 |  Shiba Inu SHIB | US$0,00001165 | 21,31% | 16,39% | US$6.865.880.132 | US$615.802.607 | 589.317.797.505.529 SHIB |
| 17 |  Dai DAI | US$0,9993 | 0,11% | -0,04% | US$5.344.103.819 | US$371.406.387 | 5.347.888.596 DAI |
| 18 |  Litecoin LTC | US$72,13 | 1,66% | -5,43% | US$5.337.004.533 | US$239.288.933 | 73.988.414 LTC |
| 19 |  Cosmos ATOM | US$12,05 | 10,72% | 14,97% | US$4.571.171.552 | US$242.710.537 | 379.200.683 ATOM |
| 20 |  Bitcoin Cash BCH | US$229,61 | 1,18% | -9,16% | US$4.497.418.534 | US$146.876.427 | 19.586.963 BCH |
| 21 |  Internet Computer ICP | US$10,00 | 39,03% | 79,48% | US$4.511.336.252 | US$739.040.840 | 451.184.739 ICP |
| 22 |  Uniswap UNI | US$6,15 | 2,01% | -9,92% | US$3.680.949.605 | US$82.841.104 | 598.187.016 UNI |
| 23 |  Stellar XLM | US$0,1247 | 1,43% | -6,73% | US$3.515.349.592 | US$64.562.936 | 28.190.199.032 XLM |
| 24 |  UNUS SED LEO LEO | US$3,75 | 1,10% | -1,15% | US$3.480.071.483 | US$821.151 | 928.198.061 LEO |
| 25 |  OKB OKB | US$57,76 | -0,01% | 0,95% | US$3.465.551.368 | US$9.191.494 | 60.000.000 OKB |
| 26 |  Monero XMR | US$168,88 | 0,38% | -3,49% | US$3.102.621.557 | US$87.411.878 | 18.371.925 XMR |
| 27 |  Ethereum Classic ETC | US$20,73 | 4,04% | -6,07% | US$2.996.258.915 | US$152.079.671 | 144.558.260 ETC |
| 28 |  Filecoin FIL | US$5,68 | 18,43% | 10,72% | US$2.734.696.820 | US$756.426.671 | 481.546.992 FIL |
| 29 |  Immutable IMX | US$2,09 | -3,16% | 8,65% | US$2.698.689.669 | US$173.310.615 | 1.288.194.242 IMX |
| 30 |  Hedera HBAR | US$0,07990 | -0,08% | 7,42% | US$2.684.374.203 | US$73.468.898 | 33.596.061.149 HBAR |
| 31 |  Kaspa KAS | US$0,1190 | 0,97% | -7,64% | US$2.612.522.885 | US$36.513.646 | 21.948.301.639 KAS |
| 32 |  Cronos CRO | US$0,1012 | 3,43% | -6,91% | US$2.557.546.704 | US$13.550.029 | 25.263.013.692 CRO |
| 33 |  Aptos APT | US$8,17 | -0,12% | -0,89% | US$2.492.275.650 | US$181.550.027 | 304.957.063 APT |
| 34 |  Injective INJ | US$29,52 | -1,00% | 58,75% | US$2.472.508.262 | US$303.239.465 | 83.755.556 INJ |
| 35 |  TrueUSD TUSD | US$0,9973 | -0,19% | -0,22% | US$2.436.411.203 | US$151.762.645 | 2.442.896.872 TUSD |
| 36 |  NEAR Protocol NEAR | US$2,38 | 8,78% | -1,83% | US$2.393.154.548 | US$206.174.965 | 1.004.666.471 NEAR |
| 37 |  VeChain VET | US$0,02984 | 3,40% | 10,01% | US$2.169.935.436 | US$69.100.386 | 72.714.516.834 VET |
| 38 |  Optimism OP | US$2,18 | 3,99% | 6,71% | US$1.984.817.437 | US$234.519.170 | 911.294.948 OP |
| 39 |  Celestia TIA | US$13,07 | -0,05% | 40,22% | US$1.975.813.101 | US$366.360.919 | 151.125.720 TIA |
| 40 |  Lido DAO LDO | US$2,16 | 1,45% | -7,84% | US$1.922.336.814 | US$55.912.282 | 889.567.600 LDO |
| 41 |  THORChain RUNE | US$5,61 | -1,53% | -8,57% | US$1.893.151.731 | US$150.452.679 | 337.285.831 RUNE |
| 42 |  Mantle MNT | US$0,5829 | 0,33% | -5,87% | US$1.824.814.139 | US$25.513.655 | 3.130.673.946 MNT |
| 43 |  First Digital USD FDUSD | US$0,9977 | -0,37% | -0,19% | US$1.652.960.699 | US$2.175.118.649 | 1.656.786.754 FDUSD |
| 44 |  Render RNDR | US$4,41 | 1,16% | 18,63% | US$1.639.598.512 | US$127.685.301 | 371.908.453 RNDR |
| 45 |  SATS 1000SATS | US$0,0007769 | 5,96% | 0,00% | US$1.631.421.137 | US$378.662.135 | 2.100.000.000.000 1000SATS |
| 46 |  MultiversX EGLD | US$60,82 | 5,03% | 2,46% | US$1.601.689.327 | US$69.381.930 | 26.335.122 EGLD |
| 47 |  Algorand ALGO | US$0,1980 | 1,08% | -1,10% | US$1.585.445.674 | US$70.525.021 | 8.006.613.015 ALGO |
| 48 |  Aave AAVE | US$104,62 | -3,43% | 6,12% | US$1.534.507.584 | US$181.678.682 | 14.668.082 AAVE |
| 49 |  The Graph GRT | US$0,1620 | -0,98% | -4,29% | US$1.510.134.329 | US$52.392.780 | 9.323.057.248 GRT |
| 50 |  Stacks STX | US$1,01 | 2,76% | 1,65% | US$1.442.207.791 | US$117.436.037 | 1.428.143.016 STX |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.