Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Status SNT | US$0,04294 | 1,04% | -7,01% | US$166.143.559 | US$9.217.642 | 3.869.231.525 SNT |
| 252 |  UMA UMA | US$2,19 | 6,07% | 5,09% | US$164.191.016 | US$13.319.648 | 74.806.882 UMA |
| 253 |  Creditcoin CTC | US$0,5324 | -3,42% | 149,96% | US$165.416.841 | US$70.719.979 | 310.712.767 CTC |
| 254 |  Celer Network CELR | US$0,02091 | 7,75% | 13,26% | US$161.898.184 | US$21.759.785 | 7.743.424.107 CELR |
| 255 |  Telcoin TEL | US$0,002258 | -4,90% | -11,89% | US$159.926.911 | US$789.371 | 70.830.762.192 TEL |
| 256 |  Braintrust BTRST | US$0,7434 | -6,62% | 0,21% | US$159.891.077 | US$687.798 | 215.082.513 BTRST |
| 257 |  VeThor Token VTHO | US$0,002269 | 7,28% | 29,80% | US$159.882.271 | US$27.224.699 | 70.467.914.896 VTHO |
| 258 |  Venus XVS | US$10,15 | 0,69% | -10,25% | US$158.988.012 | US$23.429.285 | 15.658.232 XVS |
| 259 |  PayPal USD PYUSD | US$0,9980 | -0,10% | -0,09% | US$158.644.952 | US$4.762.479 | 158.956.937 PYUSD |
| 260 |  Galxe GAL | US$1,66 | 3,76% | 0,22% | US$158.044.589 | US$15.756.916 | 95.097.997 GAL |
| 261 |  BORA BORA | US$0,1586 | -0,11% | -6,12% | US$157.574.997 | US$4.314.248 | 993.750.000 BORA |
| 262 |  Open Campus EDU | US$0,6685 | 3,51% | -9,53% | US$153.609.450 | US$10.986.880 | 229.791.668 EDU |
| 263 |  VVS Finance VVS | US$0,000003782 | 2,79% | -4,51% | US$153.607.007 | US$2.381.428 | 40.618.093.328.090 VVS |
| 264 |  Oasys OAS | US$0,08205 | 5,53% | 9,22% | US$152.447.340 | US$1.802.262 | 1.858.091.009 OAS |
| 265 |  Alchemy Pay ACH | US$0,02149 | 3,60% | -1,65% | US$152.356.410 | US$17.268.907 | 7.090.989.938 ACH |
| 266 |  Nano XNO | US$1,14 | -1,86% | 33,68% | US$152.244.216 | US$5.306.608 | 133.248.297 XNO |
| 267 |  Lisk LSK | US$1,18 | -0,43% | -2,39% | US$152.025.993 | US$4.563.621 | 128.900.445 LSK |
| 268 |  Polymesh POLYX | US$0,1939 | 1,69% | -8,90% | US$151.151.271 | US$14.762.317 | 779.591.255 POLYX |
| 269 |  Reserve Rights RSR | US$0,002970 | 5,89% | -2,10% | US$150.266.847 | US$10.476.364 | 50.600.000.000 RSR |
| 270 |  Nervos Network CKB | US$0,003462 | 4,19% | -3,98% | US$149.407.865 | US$3.938.633 | 43.153.749.659 CKB |
| 271 |  API3 API3 | US$1,72 | -0,56% | 7,72% | US$148.804.347 | US$12.900.249 | 86.421.978 API3 |
| 272 |  Gemini Dollar GUSD | US$0,9962 | -0,02% | -0,32% | US$147.681.279 | US$432.481 | 148.251.946 GUSD |
| 273 |  DeXe DEXE | US$4,00 | 1,44% | -17,40% | US$146.016.345 | US$1.434.481 | 36.500.047 DEXE |
| 274 |  inSure DeFi SURE | US$0,005363 | 0,54% | 4,08% | US$143.686.545 | US$167.941 | 26.790.063.175 SURE |
| 275 |  Horizen ZEN | US$9,90 | 2,00% | -12,34% | US$143.118.724 | US$7.829.601 | 14.454.950 ZEN |
| 276 |  Nakamoto Games NAKA | US$1,78 | -1,99% | -7,13% | US$143.232.927 | US$21.569.837 | 80.463.652 NAKA |
| 277 |  DigiByte DGB | US$0,008486 | 3,06% | -2,79% | US$141.724.435 | US$3.401.560 | 16.701.163.494 DGB |
| 278 |  Snek SNEK | US$0,001923 | 18,38% | 120,21% | US$140.797.953 | US$16.324.050 | 73.235.343.051 SNEK |
| 279 |  Coin98 C98 | US$0,2139 | 3,29% | -4,48% | US$139.282.136 | US$10.455.157 | 651.111.012 C98 |
| 280 |  Loom Network LOOM | US$0,1129 | 2,26% | -7,62% | US$137.694.193 | US$10.128.805 | 1.219.425.698 LOOM |
| 281 |  LUKSO (Old) LYXe | US$7,40 | -4,62% | -4,55% | US$137.554.823 | US$66.392,63 | 18.600.000 LYXe |
| 282 |  Rootstock Smart Bitcoin RBTC | US$42.512,54 | 0,43% | -2,79% | US$137.450.078 | - | 3.233 RBTC |
| 283 |  Pocket Network POKT | US$0,08957 | -11,70% | -25,17% | US$136.284.363 | US$1.227.253 | 1.521.517.215 POKT |
| 284 |  Ontology Gas ONG | US$0,3741 | 0,42% | -6,31% | US$135.998.737 | US$6.770.176 | 363.574.689 ONG |
| 285 |  STASIS EURO EURS | US$1,09 | -0,08% | 1,08% | US$135.904.492 | US$1.352.930 | 124.125.940 EURS |
| 286 |  GameFi.org GAFI | US$12,32 | 6,92% | -11,49% | US$134.829.110 | US$905.731 | 10.945.063 GAFI |
| 287 |  Covalent CQT | US$0,2150 | 4,61% | -15,04% | US$134.382.812 | US$1.279.862 | 625.051.477 CQT |
| 288 |  Liquity LQTY | US$1,40 | 6,81% | -5,87% | US$132.522.494 | US$22.933.985 | 94.607.180 LQTY |
| 289 |  dKargo DKA | US$0,03693 | 3,52% | 0,69% | US$132.621.552 | US$1.751.748 | 3.591.250.000 DKA |
| 290 |  Orbs ORBS | US$0,04140 | 0,90% | -8,36% | US$131.156.403 | US$9.042.713 | 3.167.720.359 ORBS |
| 291 |  Cartesi CTSI | US$0,1706 | 0,94% | 0,78% | US$130.865.660 | US$7.719.903 | 766.994.990 CTSI |
| 292 |  AIOZ Network AIOZ | US$0,1237 | -5,64% | -17,49% | US$131.102.234 | US$3.003.423 | 1.059.672.011 AIOZ |
| 293 |  Rootstock Infrastructure Framework RIF | US$0,1301 | 2,22% | -4,19% | US$130.117.503 | US$4.638.092 | 1.000.000.000 RIF |
| 294 |  Yield Guild Games YGG | US$0,4543 | 24,52% | 18,76% | US$129.426.871 | US$148.851.466 | 284.903.702 YGG |
| 295 |  Pundi X (New) PUNDIX | US$0,4943 | 1,14% | -6,73% | US$127.771.200 | US$2.416.205 | 258.491.637 PUNDIX |
| 296 |  Bluzelle BLZ | US$0,2998 | 0,88% | 8,19% | US$127.841.412 | US$19.791.658 | 426.454.177 BLZ |
| 297 |  Star Atlas DAO POLIS | US$0,5336 | -3,60% | -18,52% | US$127.580.789 | US$1.080.897 | 239.099.709 POLIS |
| 298 |  Smooth Love Potion SLP | US$0,003014 | 3,77% | -8,76% | US$124.896.904 | US$14.041.413 | 41.434.382.305 SLP |
| 299 |  tomiNet TOMI | US$1,91 | -0,25% | -10,48% | US$124.901.771 | US$30.289.480 | 65.369.656 TOMI |
| 300 |  iExec RLC RLC | US$1,72 | 1,64% | 10,47% | US$124.772.841 | US$27.602.646 | 72.382.548 RLC |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.