Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Agoras: Currency of Tau AGRS | US$4,34 | -9,60% | -28,83% | US$78.181.344 | US$1.165.715 | 18.000.000 AGRS |
| 402 |  ABBC Coin ABBC | US$0,05238 | -0,96% | 36,10% | US$77.348.835 | US$7.363.739 | 1.476.732.809 ABBC |
| 403 |  Gomining GMT | US$0,1901 | -5,47% | 1,56% | US$76.371.804 | US$2.437.295 | 401.643.157 GMT |
| 404 |  SuperRare RARE | US$0,1174 | 2,89% | -8,96% | US$76.111.592 | US$3.479.869 | 648.304.547 RARE |
| 405 |  Metadium META | US$0,04458 | 0,26% | -13,49% | US$75.944.396 | US$1.988.825 | 1.703.608.720 META |
| 406 |  Cobak Token CBK | US$0,9494 | -0,77% | -5,65% | US$75.666.870 | US$4.403.224 | 79.696.169 CBK |
| 407 |  XCAD Network XCAD | US$1,59 | 12,66% | 13,12% | US$75.282.698 | US$12.787.590 | 47.416.654 XCAD |
| 408 |  QuarkChain QKC | US$0,01081 | 2,12% | -9,33% | US$74.927.060 | US$1.451.217 | 6.931.687.902 QKC |
| 409 |  Adventure Gold AGLD | US$0,9649 | 6,12% | -2,79% | US$74.571.126 | US$20.194.866 | 77.280.001 AGLD |
| 410 |  Shrapnel SHRAP | US$0,3074 | -8,05% | -13,47% | US$74.048.975 | US$7.351.239 | 240.900.741 SHRAP |
| 411 |  PLANET PLANET | US$0,00008666 | -6,69% | -10,78% | US$73.785.502 | US$21.308.164 | 851.450.035.658 PLANET |
| 412 |  Ankr Staked ETH ankrETH | US$2.517,23 | -0,36% | -5,53% | US$73.830.392 | US$6.555,10 | 29.330 ankrETH |
| 413 |  TNC Coin TNC | US$0,01266 | -68,97% | 24,91% | US$74.080.895 | US$5.709,20 | 5.851.183.164 TNC |
| 414 |  ConstitutionDAO PEOPLE | US$0,01417 | 9,02% | 0,08% | US$71.696.240 | US$26.692.545 | 5.060.137.335 PEOPLE |
| 415 |  CyberConnect CYBER | US$6,49 | 8,56% | -2,32% | US$71.687.243 | US$44.773.612 | 11.038.000 CYBER |
| 416 |  Energy Web Token EWT | US$2,37 | -1,29% | -17,12% | US$71.216.177 | US$1.552.784 | 30.062.138 EWT |
| 417 |  DIMO DIMO | US$0,3774 | 49,50% | 79,29% | US$73.204.203 | US$6.004.607 | 193.957.076 DIMO |
| 418 |  Verasity VRA | US$0,006950 | 0,07% | -16,41% | US$71.232.976 | US$13.747.564 | 10.249.906.818 VRA |
| 419 |  Vega Protocol VEGA | US$1,18 | 2,51% | -1,00% | US$70.562.483 | US$645.904 | 59.617.062 VEGA |
| 420 |  WazirX WRX | US$0,1844 | 7,38% | 3,80% | US$70.429.667 | US$3.010.888 | 381.856.872 WRX |
| 421 |  Vanar Chain VANRY | US$0,05887 | -2,84% | -5,15% | US$70.280.414 | US$5.912.187 | 1.193.878.749 VANRY |
| 422 |  Sun (New) SUN | US$0,007207 | 0,54% | -1,04% | US$70.166.381 | US$30.348.198 | 9.736.049.472 SUN |
| 423 |  Aergo AERGO | US$0,1558 | 1,49% | -8,89% | US$69.324.797 | US$5.346.477 | 445.000.000 AERGO |
| 424 |  Badger DAO BADGER | US$3,76 | 3,63% | -12,57% | US$69.428.866 | US$7.317.680 | 18.473.108 BADGER |
| 425 |  BakeryToken BAKE | US$0,2407 | 8,92% | 1,81% | US$69.748.708 | US$55.749.438 | 289.770.513 BAKE |
| 426 |  Solend SLND | US$1,88 | 0,88% | -12,82% | US$68.249.252 | US$101.455 | 36.378.901 SLND |
| 427 |  RSS3 RSS3 | US$0,1397 | -0,35% | -0,82% | US$68.506.505 | US$5.490.066 | 490.213.273 RSS3 |
| 428 |  Hifi Finance HIFI | US$0,7251 | 2,91% | -10,31% | US$68.890.067 | US$7.973.893 | 95.012.805 HIFI |
| 429 |  Dusk DUSK | US$0,1626 | 2,36% | -7,59% | US$68.475.512 | US$6.076.872 | 421.164.409 DUSK |
| 430 |  ATOR Protocol ATOR | US$0,7834 | -10,57% | -4,31% | US$68.593.345 | US$1.802.781 | 87.561.237 ATOR |
| 431 |  Function X FX | US$0,1679 | 3,31% | 7,74% | US$68.585.518 | US$1.228.989 | 408.520.357 FX |
| 432 |  SaitaChain Coin STC | US$0,001520 | -1,69% | 64,92% | US$68.341.653 | US$387.803 | 44.973.269.802 STC |
| 433 |  Phala Network PHA | US$0,1057 | 0,75% | -10,76% | US$68.585.909 | US$6.097.088 | 648.967.185 PHA |
| 434 |  Hivemapper HONEY | US$0,2512 | 38,36% | 53,30% | US$67.132.982 | US$2.586.954 | 267.249.903 HONEY |
| 435 |  Maple MPL | US$15,46 | 6,21% | -10,23% | US$68.290.713 | US$961.878 | 4.417.986 MPL |
| 436 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06786 | -12,65% | -33,71% | US$67.841.968 | US$3.546.634 | 999.798.155 BITCOIN |
| 437 |  Ozone Chain OZO | US$0,2217 | 0,02% | -8,03% | US$67.258.535 | US$1.062.661 | 303.375.000 OZO |
| 438 |  Efinity Token EFI | US$0,07780 | 1,28% | 2,18% | US$66.274.399 | US$4.920,60 | 851.901.336 EFI |
| 439 |  Mdex MDX | US$0,06931 | 1,37% | -0,17% | US$65.862.320 | US$13.007.803 | 950.246.937 MDX |
| 440 |  ZTX ZTX | US$0,03362 | -3,63% | -9,44% | US$65.751.878 | US$5.903.564 | 1.955.910.167 ZTX |
| 441 |  Statter Network STT | US$1,30 | 0,01% | -1,80% | US$65.539.859 | US$4.225.863 | 50.344.589 STT |
| 442 |  Spell Token SPELL | US$0,0006048 | 5,25% | -7,69% | US$64.963.209 | US$6.755.810 | 107.405.628.969 SPELL |
| 443 |  Celsius CEL | US$0,2714 | 4,43% | -2,86% | US$64.821.849 | US$1.236.264 | 238.863.520 CEL |
| 444 |  Acala Token ACA | US$0,07313 | 0,39% | 1,04% | US$64.778.163 | US$6.063.944 | 885.741.665 ACA |
| 445 |  Dynex DNX | US$0,8227 | -0,77% | -6,01% | US$64.765.440 | US$1.831.036 | 78.723.696 DNX |
| 446 |  RACA RACA | US$0,0001849 | 3,41% | -2,58% | US$64.399.131 | US$14.075.966 | 348.301.566.604 RACA |
| 447 |  Coreum COREUM | US$0,1668 | 0,30% | 34,67% | US$64.184.362 | US$881.216 | 384.792.048 COREUM |
| 448 |  Tectum TET | US$12,82 | 2,74% | 6,02% | US$63.866.691 | US$1.217.697 | 4.981.934 TET |
| 449 |  Ren REN | US$0,06394 | 0,61% | -5,10% | US$63.880.343 | US$17.735.277 | 999.127.500 REN |
| 450 |  Steem Dollars SBD | US$4,97 | -1,85% | -5,87% | US$62.984.725 | US$8.538.643 | 12.683.115 SBD |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.