Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ethernity ERN | US$2,08 | 1,20% | 3,17% | US$41.639.740 | US$9.158.220 | 20.027.698 ERN |
| 552 |  Clash of Lilliput COL | US$0,5070 | 0,72% | -3,33% | US$41.608.386 | US$66.412,48 | 82.074.400 COL |
| 553 |  Opulous OPUL | US$0,1458 | -4,01% | 1,41% | US$41.364.484 | US$2.249.299 | 283.693.726 OPUL |
| 554 |  Contentos COS | US$0,008043 | -2,23% | 4,11% | US$41.131.184 | US$2.485.618 | 5.114.004.014 COS |
| 555 |  Clore.ai CLORE | US$0,1673 | -4,32% | -10,74% | US$41.750.139 | US$5.305.612 | 249.491.637 CLORE |
| 556 |  Turbo TURBO | US$0,0006441 | -2,80% | -3,81% | US$41.010.999 | US$57.987.056 | 63.674.701.174 TURBO |
| 557 |  KLAYswap Protocol KSP | US$0,6093 | 3,97% | 2,05% | US$40.586.627 | US$430.411 | 66.614.973 KSP |
| 558 |  Alpha Quark Token AQT | US$1,52 | -2,09% | -6,10% | US$40.506.409 | US$1.490.555 | 26.640.784 AQT |
| 559 |  Bloktopia BLOK | US$0,002302 | 1,71% | -14,03% | US$40.365.473 | US$942.033 | 17.536.640.676 BLOK |
| 560 |  Gelato GEL | US$0,3675 | 4,41% | -0,17% | US$40.411.414 | US$279.034 | 109.951.523 GEL |
| 561 |  Pirate Chain ARRR | US$0,2059 | 7,14% | -2,34% | US$40.399.429 | US$50.797,32 | 196.213.798 ARRR |
| 562 |  Moss Coin MOC | US$0,09909 | 0,39% | -3,00% | US$40.181.977 | US$1.386.579 | 405.489.688 MOC |
| 563 |  Phoenix PHB | US$0,8552 | 2,36% | 2,41% | US$39.863.245 | US$7.565.805 | 46.611.889 PHB |
| 564 |  FLEX FLEX | US$0,4044 | -19,45% | -28,78% | US$39.896.523 | US$165.232 | 98.664.939 FLEX |
| 565 |  ChainGPT CGPT | US$0,1236 | -1,64% | -6,65% | US$39.871.995 | US$8.133.222 | 322.603.566 CGPT |
| 566 |  LeverFi LEVER | US$0,001374 | 3,50% | -3,94% | US$39.534.817 | US$13.633.426 | 28.767.254.061 LEVER |
| 567 |  Tether EURt EURt | US$1,09 | -0,11% | 0,99% | US$39.503.963 | US$1.964.385 | 36.387.340 EURt |
| 568 |  ArchLoot ALT | US$0,2494 | 3,17% | 0,18% | US$39.658.307 | US$738.644 | 158.999.993 ALT |
| 569 |  Reserve RSV | US$1,36 | 0,13% | -2,58% | US$39.242.333 | - | 28.850.667 RSV |
| 570 |  Measurable Data Token MDT | US$0,05766 | 1,95% | -1,80% | US$38.989.625 | US$4.116.889 | 676.157.013 MDT |
| 571 |  Goldfinch GFI | US$1,34 | 0,75% | -3,97% | US$38.973.928 | US$839.512 | 29.135.286 GFI |
| 572 |  VAIOT VAI | US$0,1301 | 4,85% | 2,82% | US$39.095.768 | US$917.939 | 300.568.149 VAI |
| 573 |  IDEX IDEX | US$0,05762 | 3,51% | -9,92% | US$38.829.545 | US$2.011.213 | 673.858.614 IDEX |
| 574 |  Klever KLV | US$0,004375 | 0,88% | -3,52% | US$38.851.074 | US$839.866 | 8.880.780.407 KLV |
| 575 |  Voyager Token VGX | US$0,1393 | 1,81% | -5,10% | US$38.780.066 | US$9.936.251 | 278.482.214 VGX |
| 576 |  Kishu Inu KISHU | US$0,000000000414 | 5,26% | -1,94% | US$38.587.840 | US$1.232.414 | 93.179.956.982.189.216 KISHU |
| 577 |  Locus Chain LOCUS | US$0,01862 | 2,11% | -2,75% | US$38.753.066 | US$78.568,00 | 2.081.062.787 LOCUS |
| 578 |  Clearpool CPOOL | US$0,08470 | 18,93% | 18,35% | US$38.374.365 | US$1.805.485 | 453.041.616 CPOOL |
| 579 |  Neurai XNA | US$0,003907 | -6,96% | -7,82% | US$38.568.569 | US$2.074.364 | 9.872.903.071 XNA |
| 580 |  Sentinel Protocol UPP | US$0,07765 | 1,13% | -2,03% | US$38.346.463 | US$1.106.293 | 493.834.800 UPP |
| 581 |  Dego Finance DEGO | US$1,82 | 1,27% | -2,82% | US$38.209.227 | US$3.376.378 | 20.997.562 DEGO |
| 582 |  H2O DAO H2O | US$0,1690 | 0,70% | -3,27% | US$38.045.098 | US$323.892 | 225.062.277 H2O |
| 583 |  Electroneum ETN | US$0,002116 | 0,33% | 1,92% | US$37.997.371 | US$657.176 | 17.961.188.974 ETN |
| 584 |  Enzyme MLN | US$15,95 | 1,81% | -8,22% | US$37.730.239 | US$1.621.576 | 2.365.512 MLN |
| 585 |  Litentry LIT | US$0,9479 | 7,84% | -1,55% | US$37.555.889 | US$8.878.147 | 39.619.383 LIT |
| 586 |  Komodo KMD | US$0,2742 | 0,98% | -4,72% | US$37.275.633 | US$533.716 | 135.953.876 KMD |
| 587 |  CLV CLV | US$0,05010 | 0,66% | 0,64% | US$37.174.365 | US$4.142.885 | 741.993.651 CLV |
| 588 |  AXEL AXEL | US$0,1314 | 0,70% | -19,37% | US$37.196.256 | US$2.478,07 | 283.102.718 AXEL |
| 589 |  Alchemix ALCX | US$17,98 | 2,28% | -9,85% | US$36.520.876 | US$1.472.354 | 2.031.092 ALCX |
| 590 |  AhaToken AHT | US$0,008101 | 3,80% | -1,83% | US$36.473.082 | US$672.007 | 4.502.217.832 AHT |
| 591 |  cheqd CHEQ | US$0,05683 | -2,62% | -13,33% | US$36.513.748 | US$385.774 | 642.492.815 CHEQ |
| 592 |  DIA DIA | US$0,3295 | 3,05% | -4,04% | US$36.453.380 | US$6.070.187 | 110.617.604 DIA |
| 593 |  Joystream JOY | US$0,04779 | -5,05% | -0,29% | US$36.149.178 | US$450.391 | 756.394.527 JOY |
| 594 |  Battle World BWO | US$0,08003 | 34,55% | 31,39% | US$39.035.962 | US$643.871 | 487.742.728 BWO |
| 595 |  Nine Chronicles WNCG | US$0,1149 | 5,66% | 21,71% | US$35.849.694 | US$3.632.997 | 311.999.020 WNCG |
| 596 |  Doge Killer LEASH | US$334,41 | 7,70% | -0,31% | US$35.555.657 | US$2.018.966 | 106.324 LEASH |
| 597 |  Bonfida FIDA | US$0,3143 | -0,36% | 11,56% | US$35.424.768 | US$12.768.459 | 112.712.279 FIDA |
| 598 |  Aura Finance AURA | US$0,7673 | -1,83% | -11,11% | US$35.372.984 | US$123.522 | 46.100.373 AURA |
| 599 |  Optimus AI OPTI | US$0,3697 | -15,15% | 37,84% | US$35.133.594 | US$1.001.044 | 95.034.939 OPTI |
| 600 |  RichQUACK.com QUACK | US$0,000000000798 | 6,21% | 5,17% | US$35.192.893 | US$1.102.745 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.