Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MUX Protocol MCB | US$13,33 | 1,39% | 11,87% | US$50.953.861 | US$215.437 | 3.821.523 MCB |
| 502 |  Bitcoin Dominica BTCD | US$48,52 | -2,31% | -50,57% | US$50.040.808 | US$6.751,01 | 1.031.300 BTCD |
| 503 |  Beta Finance BETA | US$0,06853 | 0,85% | -2,82% | US$50.568.468 | US$3.859.548 | 737.878.788 BETA |
| 504 |  Bazaars BZR | US$4,34 | -0,50% | -1,24% | US$50.675.401 | US$403.347 | 11.672.346 BZR |
| 505 |  Helium IOT IOT | US$0,002131 | 1,00% | 76,54% | US$51.161.638 | US$635.088 | 24.012.761.798 IOT |
| 506 |  CUDOS CUDOS | US$0,008590 | -4,40% | 36,00% | US$50.189.934 | US$738.798 | 5.843.157.717 CUDOS |
| 507 |  DeFi Pulse Index DPI | US$89,81 | -1,01% | -5,31% | US$50.201.593 | US$270.328 | 558.983 DPI |
| 508 |  HUNT HUNT | US$0,3971 | -1,05% | -7,61% | US$50.202.931 | US$1.954.609 | 126.425.414 HUNT |
| 509 |  ArbDoge AI AIDOGE | US$0,000000000287 | 36,89% | 33,53% | US$50.123.277 | US$25.819.716 | 174.455.896.934.211.008 AIDOGE |
| 510 |  Perpetual Protocol PERP | US$0,7511 | 1,68% | 4,57% | US$49.573.858 | US$9.520.687 | 66.002.157 PERP |
| 511 |  Concordium CCD | US$0,005670 | -0,28% | 14,65% | US$49.257.801 | US$315.724 | 8.686.963.518 CCD |
| 512 |  Aavegotchi GHST | US$0,9273 | 5,03% | -6,66% | US$48.912.140 | US$3.034.572 | 52.747.801 GHST |
| 513 |  UniBot UNIBOT | US$48,80 | -3,32% | -21,67% | US$48.798.941 | US$15.091.896 | 1.000.000 UNIBOT |
| 514 |  Kwenta KWENTA | US$112,42 | 2,34% | -27,57% | US$48.542.641 | US$131.597 | 431.809 KWENTA |
| 515 |  Starlink STARL | US$0,000004760 | 18,93% | 39,35% | US$47.496.249 | US$51.240.697 | 9.979.172.029.858 STARL |
| 516 |  Automata Network ATA | US$0,1044 | 3,71% | -4,21% | US$48.125.185 | US$1.638.794 | 460.769.754 ATA |
| 517 |  Reef REEF | US$0,002101 | 3,01% | -3,96% | US$47.951.269 | US$22.984.209 | 22.821.409.581 REEF |
| 518 |  OmniFlix Network FLIX | US$0,1911 | 17,61% | 111,56% | US$47.924.037 | US$51.744,62 | 250.758.585 FLIX |
| 519 |  Groestlcoin GRS | US$0,5711 | 0,65% | -8,81% | US$47.992.045 | US$1.502.519 | 84.028.799 GRS |
| 520 |  Chainge CHNG | US$0,1210 | -3,29% | -9,38% | US$48.391.929 | US$621.711 | 399.854.061 CHNG |
| 521 |  KWD KWD | US$0,4476 | -0,88% | -54,91% | US$47.907.307 | US$1.511,03 | 107.024.222 KWD |
| 522 |  smARTOFGIVING AOG | US$0,6446 | -0,40% | -0,42% | US$47.556.459 | US$1,18 | 73.780.484 AOG |
| 523 |  Bella Protocol BEL | US$0,7289 | 2,34% | -5,34% | US$47.376.316 | US$6.406.009 | 65.000.000 BEL |
| 524 |  Unifi Protocol DAO UNFI | US$7,43 | 1,64% | -12,93% | US$46.551.821 | US$24.193.392 | 6.268.784 UNFI |
| 525 |  Rally RLY | US$0,008951 | 2,82% | 13,35% | US$46.140.666 | US$4.108.740 | 5.154.945.010 RLY |
| 526 |  PlatON LAT | US$0,009797 | 3,05% | -7,44% | US$46.251.655 | US$938.304 | 4.721.138.271 LAT |
| 527 |  Meter Governance MTRG | US$2,09 | -6,30% | 1,17% | US$46.130.669 | US$341.156 | 22.020.096 MTRG |
| 528 |  Ampleforth AMPL | US$1,63 | 7,26% | -7,59% | US$46.134.674 | US$972.589 | 28.274.494 AMPL |
| 529 |  RabbitX RBX | US$0,1706 | -0,18% | 0,00% | US$46.081.145 | US$1.161.765 | 270.079.228 RBX |
| 530 |  Venus XVS vXVS | US$0,2042 | 0,69% | -10,25% | US$45.829.633 | US$15.227.685 | 224.433.925 vXVS |
| 531 |  Metacraft MCT | US$0,8723 | -0,16% | -2,92% | US$45.937.026 | US$6.835,00 | 52.661.120 MCT |
| 532 |  Wanchain WAN | US$0,2324 | 2,82% | -1,90% | US$45.883.605 | US$837.261 | 197.413.376 WAN |
| 533 |  Biswap BSW | US$0,09134 | 0,19% | -1,81% | US$45.659.606 | US$8.554.586 | 499.899.016 BSW |
| 534 |  RocketX exchange RVF | US$0,6022 | -4,71% | 2,13% | US$45.146.645 | US$484.123 | 74.974.047 RVF |
| 535 |  Toko Token TKO | US$0,2637 | 1,46% | -9,36% | US$44.762.975 | US$1.669.319 | 169.761.345 TKO |
| 536 |  Wall Street Memes WSM | US$0,02327 | 3,83% | -5,86% | US$44.581.004 | US$28.976.496 | 1.915.766.368 WSM |
| 537 |  WhiteCoin XWC | US$0,05824 | 1,24% | -4,53% | US$44.514.929 | US$24.181,49 | 764.324.623 XWC |
| 538 |  Trias Token (New) TRIAS | US$4,59 | 15,93% | 12,26% | US$44.507.400 | US$1.911.728 | 9.699.736 TRIAS |
| 539 |  PLAYA3ULL GAMES 3ULL | US$0,009318 | -1,68% | 11,91% | US$44.011.749 | US$1.426.019 | 4.723.235.871 3ULL |
| 540 |  Dero DERO | US$3,11 | 2,79% | -5,32% | US$43.973.830 | US$9.559,87 | 14.143.996 DERO |
| 541 |  DeFi Kingdoms JEWEL | US$0,3936 | -6,00% | -8,41% | US$44.099.790 | US$257.335 | 112.052.700 JEWEL |
| 542 |  TokenFi TOKEN | US$0,04348 | 14,19% | -1,78% | US$43.476.128 | US$10.116.417 | 1.000.019.789 TOKEN |
| 543 |  SingularityDAO SDAO | US$0,5272 | -1,66% | -10,36% | US$43.616.572 | US$737.129 | 82.733.204 SDAO |
| 544 |  UFO Gaming UFO | US$0,000001685 | 2,55% | 3,24% | US$43.395.009 | US$1.023.999 | 25.757.575.757.576 UFO |
| 545 |  xMoney UTK | US$0,08658 | -0,08% | -5,63% | US$43.290.519 | US$2.370.463 | 500.000.000 UTK |
| 546 |  CEEK VR CEEK | US$0,05309 | 0,75% | -9,42% | US$42.773.578 | US$2.736.017 | 805.717.779 CEEK |
| 547 |  IRISnet IRIS | US$0,02787 | 2,90% | 6,74% | US$42.455.273 | US$2.246.127 | 1.523.223.625 IRIS |
| 548 |  Marinade Staked SOL MSOL | US$84,71 | 1,19% | 1,83% | US$42.185.732 | US$15.900.815 | 498.000 MSOL |
| 549 |  WAGMI Games WAGMIGAMES | US$0,00002329 | -2,83% | -27,02% | US$42.016.446 | US$2.940.665 | 1.804.354.666.195 WAGMIGAMES |
| 550 |  GameSwift GSWIFT | US$0,6661 | -8,69% | 34,88% | US$41.712.502 | US$1.585.627 | 62.621.513 GSWIFT |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.