Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Tranchess CHESS | US$0,1983 | 1,42% | -6,89% | US$27.708.492 | US$2.519.747 | 139.718.082 CHESS |
| 652 |  Hourglass WAIT | US$0,2838 | 10,78% | 112,51% | US$27.800.241 | US$367.851 | 97.959.725 WAIT |
| 653 |  Vita Inu VINU | US$0,00000003079 | -12,08% | 92,82% | US$27.704.703 | US$12.521.910 | 899.796.041.232.150 VINU |
| 654 |  Orion ORN | US$0,8099 | 2,18% | -5,88% | US$27.653.428 | US$4.273.169 | 34.146.255 ORN |
| 655 |  TABOO TOKEN TABOO | US$0,002819 | -6,17% | 19,23% | US$27.579.561 | US$579.498 | 9.782.678.080 TABOO |
| 656 |  Poolz Finance POOLX | US$5,73 | 1,04% | -18,46% | US$27.505.499 | US$1.279.582 | 4.798.407 POOLX |
| 657 |  Ternoa CAPS | US$0,02171 | -2,99% | 3,18% | US$27.344.155 | US$630.020 | 1.259.652.846 CAPS |
| 658 |  Zano ZANO | US$2,28 | -1,21% | -13,12% | US$27.339.229 | US$25.231,11 | 11.999.999 ZANO |
| 659 |  Akropolis AKRO | US$0,006144 | 1,75% | -27,03% | US$27.257.518 | US$6.681.154 | 4.436.209.630 AKRO |
| 660 |  KardiaChain KAI | US$0,005696 | -11,08% | 16,13% | US$27.199.656 | US$387.993 | 4.775.000.000 KAI |
| 661 |  Alpaca Finance ALPACA | US$0,1802 | 2,11% | -9,11% | US$27.070.576 | US$2.923.049 | 150.191.156 ALPACA |
| 662 |  APX APX | US$0,06054 | -0,65% | 2,56% | US$27.116.245 | US$2.128.641 | 447.931.101 APX |
| 663 |  GAMEE GMEE | US$0,04056 | -7,24% | -21,39% | US$26.978.625 | US$859.729 | 665.177.643 GMEE |
| 664 |  MonaCoin MONA | US$0,4105 | -0,80% | -4,42% | US$26.978.946 | US$128.716 | 65.729.675 MONA |
| 665 |  TokenPocket TPT | US$0,007777 | -2,32% | -9,43% | US$26.957.143 | US$97.501,61 | 3.466.457.400 TPT |
| 666 |  BitMart Token BMX | US$0,1560 | 0,87% | -3,20% | US$26.872.640 | US$2.028.441 | 172.248.359 BMX |
| 667 |  Mango MNGO | US$0,02681 | 19,54% | 30,74% | US$26.813.543 | US$304.651 | 1.000.000.000 MNGO |
| 668 |  Voxies VOXEL | US$0,2279 | 1,67% | 3,81% | US$26.724.123 | US$8.339.560 | 117.260.798 VOXEL |
| 669 |  Phantasma SOUL | US$0,1980 | -1,40% | 1,54% | US$24.414.102 | US$199.535 | 123.304.198 SOUL |
| 670 |  XSGD XSGD | US$0,7406 | -0,85% | 0,33% | US$26.633.926 | US$540.973 | 35.961.204 XSGD |
| 671 |  Polytrade TRADE | US$0,8495 | 8,30% | 10,64% | US$26.677.327 | US$947.718 | 31.403.026 TRADE |
| 672 |  PIVX PIVX | US$0,3378 | 2,70% | -2,96% | US$26.665.116 | US$1.852.313 | 78.944.322 PIVX |
| 673 |  USDK USDK | US$0,9272 | -0,30% | 1,84% | US$26.517.543 | US$313,50 | 28.600.072 USDK |
| 674 |  PARSIQ PRQ | US$0,1444 | -0,74% | 2,37% | US$26.756.833 | US$1.821.428 | 185.256.872 PRQ |
| 675 |  Wing Finance WING | US$6,81 | 1,71% | -4,74% | US$26.420.772 | US$2.139.422 | 3.880.960 WING |
| 676 |  Decentral Games DG | US$0,03538 | -2,02% | 15,38% | US$26.399.845 | US$190.726 | 746.078.130 DG |
| 677 |  Vectorspace AI VXV | US$0,5350 | -8,60% | -23,83% | US$26.308.586 | US$239.498 | 49.171.461 VXV |
| 678 |  CONUN CON | US$0,009063 | 10,33% | -10,55% | US$26.257.979 | US$462.644 | 2.897.405.859 CON |
| 679 |  Firo FIRO | US$1,99 | 2,09% | -5,97% | US$26.091.525 | US$632.025 | 13.139.519 FIRO |
| 680 |  Coinweb CWEB | US$0,01533 | 9,28% | 4,87% | US$25.979.716 | US$454.575 | 1.694.951.452 CWEB |
| 681 |  XPR Network XPR | US$0,001056 | 2,18% | 3,15% | US$25.952.170 | US$1.311.192 | 24.575.894.643 XPR |
| 682 |  Elastos ELA | US$1,27 | 4,46% | -7,53% | US$25.851.009 | US$454.286 | 20.346.868 ELA |
| 683 |  AVINOC AVINOC | US$0,06588 | -21,40% | -26,73% | US$25.644.941 | US$56.889,06 | 389.244.472 AVINOC |
| 684 |  Delysium AGI | US$0,04797 | 19,03% | 29,86% | US$25.258.564 | US$29.079.578 | 526.544.667 AGI |
| 685 |  StrikeX STRX | US$0,02935 | -5,51% | -10,10% | US$25.272.834 | US$21.354,86 | 861.141.947 STRX |
| 686 |  Hacken Token HAI | US$0,03901 | 0,81% | -3,26% | US$25.196.224 | US$580.223 | 645.955.459 HAI |
| 687 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$48,81 | 0,35% | -7,87% | US$25.086.201 | US$36.282,96 | 513.997 QUICK |
| 688 |  FC Barcelona Fan Token BAR | US$2,24 | 1,15% | -9,51% | US$25.070.210 | US$1.260.252 | 11.190.037 BAR |
| 689 |  AdEx ADX | US$0,1738 | 0,14% | -3,86% | US$24.771.204 | US$1.544.991 | 142.557.534 ADX |
| 690 |  Katana Inu KATA | US$0,001147 | -9,82% | -20,16% | US$24.695.274 | US$1.491.729 | 21.526.767.077 KATA |
| 691 |  Myro MYRO | US$0,02668 | -0,25% | -21,91% | US$25.190.069 | US$8.745.169 | 944.203.815 MYRO |
| 692 |  NULS NULS | US$0,2346 | 2,75% | -4,21% | US$24.647.776 | US$783.191 | 105.053.627 NULS |
| 693 |  AirDAO AMB | US$0,008032 | 1,80% | -6,72% | US$24.456.599 | US$1.766.682 | 3.045.012.137 AMB |
| 694 |  Aurory AURY | US$1,39 | 2,94% | -6,51% | US$24.623.277 | US$838.515 | 17.687.361 AURY |
| 695 |  Alitas ALT | US$0,2036 | 0,24% | -3,82% | US$24.434.520 | - | 120.000.000 ALT |
| 696 |  Petals PTS | US$0,001721 | -8,12% | 7,25% | US$24.309.705 | US$20.415,22 | 14.124.978.750 PTS |
| 697 |  Saito SAITO | US$0,01219 | -8,42% | 37,25% | US$24.129.985 | US$203.470 | 1.979.292.275 SAITO |
| 698 |  SENATE SENATE | US$0,2365 | 1,88% | -16,93% | US$24.253.500 | US$290.927 | 102.556.233 SENATE |
| 699 |  Victoria VR VR | US$0,01451 | -10,06% | -6,08% | US$24.072.686 | US$1.659.565 | 1.658.842.287 VR |
| 700 |  RMRK RMRK | US$2,52 | -5,31% | -17,18% | US$23.942.706 | US$206.346 | 9.500.000 RMRK |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.