Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Metahero HERO | US$0,003159 | -1,68% | 1,85% | US$16.099.540 | US$762.818 | 5.095.643.290 HERO |
| 802 |  Fusion FSN | US$0,2161 | -2,16% | -9,11% | US$16.066.937 | US$308.994 | 74.354.913 FSN |
| 803 |  S.S. Lazio Fan Token LAZIO | US$1,86 | 0,63% | -8,29% | US$15.966.641 | US$1.924.080 | 8.600.000 LAZIO |
| 804 |  Hathor HTR | US$0,06268 | 6,95% | 0,47% | US$15.622.234 | US$652.498 | 249.243.760 HTR |
| 805 |  Zenon ZNN | US$2,52 | -12,30% | -40,25% | US$15.965.494 | US$118.162 | 6.330.750 ZNN |
| 806 |  MixMarvel MIX | US$0,003428 | 14,35% | 56,93% | US$16.113.046 | US$10.887.768 | 4.699.943.108 MIX |
| 807 |  Shiba Predator QOM | US$0,00000002647 | -2,68% | 7,34% | US$15.880.255 | US$56.398,50 | 599.886.333.333.333 QOM |
| 808 |  Islamic Coin ISLM | US$0,1699 | -1,43% | 21,72% | US$15.691.692 | US$1.728.304 | 92.333.502 ISLM |
| 809 |  Ellipsis EPX | US$0,0002225 | 1,11% | -3,98% | US$15.629.251 | US$1.441.616 | 70.258.928.961 EPX |
| 810 |  Hydra HYDRA | US$0,8347 | -1,17% | -2,92% | US$15.589.199 | US$111.753 | 18.675.559 HYDRA |
| 811 |  LATOKEN LA | US$0,04100 | 2,48% | -7,21% | US$15.585.255 | US$10.180,29 | 380.105.462 LA |
| 812 |  pNetwork PNT | US$0,2080 | -3,77% | -33,38% | US$15.473.213 | US$3.386.728 | 74.408.229 PNT |
| 813 |  Adshares ADS | US$0,3979 | -0,14% | -24,40% | US$15.418.231 | US$113.000 | 38.751.534 ADS |
| 814 |  Dimitra DMTR | US$0,03271 | -3,80% | -18,40% | US$15.299.465 | US$451.099 | 467.727.508 DMTR |
| 815 |  Sentinel DVPN | US$0,0009364 | 3,07% | 60,41% | US$15.402.925 | US$544.364 | 16.448.469.612 DVPN |
| 816 |  Swash SWASH | US$0,01699 | 12,26% | 2,58% | US$15.276.806 | US$564.403 | 899.288.223 SWASH |
| 817 |  Captain Tsubasa TSUGT | US$0,08501 | -2,91% | -14,55% | US$15.206.010 | US$99.763,05 | 178.880.147 TSUGT |
| 818 |  Onomy Protocol NOM | US$0,2215 | -6,08% | -10,34% | US$15.151.404 | US$1.128.280 | 68.397.007 NOM |
| 819 |  Namecoin NMC | US$1,02 | 0,68% | 1,67% | US$15.080.509 | US$4.270,33 | 14.736.400 NMC |
| 820 |  Bitcicoin BITCI | US$0,001962 | -0,43% | -5,22% | US$15.127.965 | US$363.340 | 7.708.828.412 BITCI |
| 821 |  Ellipsis EPS | US$0,02076 | 1,31% | 2,25% | US$15.021.035 | US$820,43 | 723.701.572 EPS |
| 822 |  ZKSpace ZKS | US$0,07602 | -0,72% | -14,57% | US$15.010.371 | US$1.377.114 | 197.440.000 ZKS |
| 823 |  Juventus Fan Token JUV | US$2,46 | 1,48% | -8,88% | US$14.758.166 | US$1.992.218 | 5.989.282 JUV |
| 824 |  Origin Dollar OUSD | US$0,9973 | 0,09% | 0,05% | US$14.741.951 | US$2.404.614 | 14.781.491 OUSD |
| 825 |  Bubblefong BBF | US$0,08287 | -0,87% | -3,73% | US$14.686.028 | US$766.541 | 177.227.897 BBF |
| 826 |  FC Porto Fan Token PORTO | US$1,88 | 0,14% | -9,06% | US$14.626.905 | US$2.563.149 | 7.800.000 PORTO |
| 827 |  Chrono.tech TIME | US$20,59 | 1,16% | -1,02% | US$14.622.015 | US$327.632 | 710.113 TIME |
| 828 |  Hillstone Finance HSF | US$0,4869 | -0,06% | -2,17% | US$14.611.377 | US$191.262 | 30.011.471 HSF |
| 829 |  BIDR BIDR | US$0,00006453 | 0,69% | -0,05% | US$14.564.887 | US$904.989 | 225.715.436.474 BIDR |
| 830 |  Akita Inu AKITA | US$0,0000002130 | 6,54% | -2,93% | US$14.496.759 | US$1.475.616 | 68.071.541.209.831 AKITA |
| 831 |  Arsenal Fan Token AFC | US$1,50 | 2,69% | -4,92% | US$14.558.805 | US$523.588 | 9.736.282 AFC |
| 832 |  AMO Coin AMO | US$0,0007615 | -3,94% | 18,30% | US$14.544.457 | US$1.099.363 | 19.100.000.000 AMO |
| 833 |  Fuse FUSE | US$0,06571 | -0,97% | -9,05% | US$14.447.611 | US$920.115 | 219.882.167 FUSE |
| 834 |  Crust Network CRU | US$1,01 | 0,20% | 3,23% | US$14.321.215 | US$2.535.136 | 14.138.569 CRU |
| 835 |  Tamadoge TAMA | US$0,01022 | 14,56% | 4,40% | US$14.240.393 | US$2.799.523 | 1.393.353.219 TAMA |
| 836 |  rhino.fi DVF | US$0,5948 | -1,19% | -1,43% | US$14.362.739 | US$6.052,37 | 24.147.148 DVF |
| 837 |  GALAXIA GXA | US$0,005664 | 10,47% | 7,26% | US$14.251.763 | US$1.914.007 | 2.516.376.928 GXA |
| 838 |  Presearch PRE | US$0,03581 | 8,07% | 13,86% | US$14.200.167 | US$95.552,80 | 396.578.435 PRE |
| 839 |  Indigo Protocol INDY | US$2,74 | -3,02% | -15,93% | US$14.119.996 | US$270.209 | 5.144.893 INDY |
| 840 |  Celo Euro CEUR | US$1,09 | 0,30% | 1,72% | US$14.158.274 | US$39.556,15 | 12.967.864 CEUR |
| 841 |  Bad Idea AI BAD | US$0,00000002879 | -3,40% | -21,75% | US$15.268.704 | US$1.148.057 | 530.334.921.255.707 BAD |
| 842 |  Viberate VIB | US$0,07024 | 1,13% | -8,18% | US$14.046.650 | US$1.595.324 | 199.995.000 VIB |
| 843 |  Veloce VEXT | US$0,3691 | -0,68% | -1,20% | US$13.846.538 | US$4.215.145 | 37.519.305 VEXT |
| 844 |  Push Protocol PUSH | US$0,2316 | 7,09% | -10,85% | US$13.983.543 | US$575.760 | 60.365.125 PUSH |
| 845 |  Only1 LIKE | US$0,05124 | -10,62% | 24,10% | US$14.003.763 | US$2.083.312 | 273.286.650 LIKE |
| 846 |  Zigcoin ZIG | US$0,03310 | 6,57% | 8,42% | US$13.953.916 | US$12.268.153 | 421.534.212 ZIG |
| 847 |  ICHI ICHI | US$1,95 | 0,80% | -3,82% | US$13.908.537 | US$176.266 | 7.125.648 ICHI |
| 848 |  MEVerse MEV | US$0,008027 | 1,73% | 9,18% | US$13.738.871 | US$811.450 | 1.711.645.048 MEV |
| 849 |  Student Coin STC | US$0,002599 | -2,34% | -2,37% | US$13.833.458 | US$43.034,70 | 5.322.747.502 STC |
| 850 |  Shapeshift FOX Token FOX | US$0,03670 | -1,02% | -13,66% | US$13.840.310 | US$522.049 | 377.154.162 FOX |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.