Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Exeedme XED | US$0,09072 | 0,88% | 3,10% | US$8.294.424 | US$84.000,98 | 91.430.976 XED |
| 1002 |  Banano BAN | US$0,005324 | -0,67% | 17,08% | US$8.218.926 | US$16.499,85 | 1.543.633.175 BAN |
| 1003 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1004 |  Catgirl CATGIRL | US$0,000000000231 | 4,46% | 10,94% | US$8.164.476 | US$1.530.097 | 35.386.785.715.250.800 CATGIRL |
| 1005 |  Bitrue Coin BTR | US$0,06185 | 0,38% | -5,94% | US$8.128.934 | US$9.040.935 | 131.421.228 BTR |
| 1006 |  SAFE DEAL SFD | US$0,4438 | 1,80% | -6,54% | US$8.138.010 | US$741,55 | 18.338.899 SFD |
| 1007 |  Ferro FER | US$0,008664 | 1,23% | -0,55% | US$8.079.383 | US$14.661,96 | 932.530.341 FER |
| 1008 |  DOGAMÍ DOGA | US$0,02343 | -4,32% | -19,70% | US$8.071.963 | US$102.901 | 344.541.404 DOGA |
| 1009 |  SquidGrow SQUIDGROW | US$0,000000006868 | -1,83% | -13,03% | US$8.070.062 | US$713.482 | 1.174.940.845.113.550 SQUIDGROW |
| 1010 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00008714 | -1,75% | -23,03% | US$8.090.453 | US$1.046.035 | 92.849.141.860 ШАЙЛУШАЙ |
| 1011 |  Tornado Cash TORN | US$1,53 | 3,78% | 0,62% | US$8.011.032 | US$140.195 | 5.247.112 TORN |
| 1012 |  Virtue Poker VPP | US$0,07260 | -7,57% | -4,01% | US$7.766.977 | US$1.103.393 | 106.988.748 VPP |
| 1013 |  Dragonchain DRGN | US$0,02148 | -8,14% | 60,92% | US$7.964.796 | US$41.307,69 | 370.772.651 DRGN |
| 1014 |  Wicrypt WNT | US$0,3049 | 2,39% | 3,24% | US$7.966.563 | US$200.945 | 26.124.772 WNT |
| 1015 |  Cere Network CERE | US$0,004988 | -9,34% | -8,61% | US$7.908.234 | US$1.321.343 | 1.585.541.574 CERE |
| 1016 |  ERC20 ERC20 | US$0,006995 | -10,95% | -22,39% | US$7.894.783 | US$918,03 | 1.128.632.512 ERC20 |
| 1017 |  Bitcoin Standard Hashrate Token BTCST | US$0,6373 | 52,55% | 62,61% | US$7.775.640 | US$348.328 | 12.201.401 BTCST |
| 1018 |  Thetan Arena THG | US$0,06914 | -2,96% | -23,29% | US$7.853.796 | US$622.792 | 113.584.954 THG |
| 1019 |  BioPassport Token BIOT | US$0,001479 | 8,71% | 18,31% | US$7.762.521 | US$1.120.222 | 5.249.204.250 BIOT |
| 1020 |  Counterparty XCP | US$2,96 | 0,19% | -0,19% | US$7.724.974 | US$436,51 | 2.613.892 XCP |
| 1021 |  r/FortNiteBR Bricks BRICK | US$0,06924 | -1,60% | 9,22% | US$7.701.523 | US$37.287,74 | 111.230.228 BRICK |
| 1022 |  BabySwap BABY | US$0,01411 | 13,18% | 22,61% | US$7.660.708 | US$279.728 | 542.863.520 BABY |
| 1023 |  King DAG KDAG | US$0,1402 | -13,31% | -8,41% | US$7.636.470 | US$95.689,60 | 54.451.545 KDAG |
| 1024 |  Giant Mammoth GMMT | US$1,02 | 25,55% | -34,29% | US$7.532.170 | US$4.877.894 | 7.413.943 GMMT |
| 1025 |  Revain REV | US$0,00008837 | 5,16% | -8,80% | US$7.516.530 | US$11.788,80 | 85.061.485.690 REV |
| 1026 |  Gorilla GORILLA | US$0,01031 | 9,56% | -3,60% | US$7.490.284 | US$1.352.941 | 726.769.981 GORILLA |
| 1027 |  DappRadar RADAR | US$0,007757 | 5,15% | 2,12% | US$7.447.441 | US$505.674 | 960.096.177 RADAR |
| 1028 |  DeepBrain Chain DBC | US$0,002314 | 8,24% | 1,40% | US$7.403.583 | US$329.275 | 3.200.000.000 DBC |
| 1029 |  Kunci Coin KUNCI | US$0,005964 | -0,66% | -5,74% | US$7.351.547 | US$34.868,76 | 1.232.584.338 KUNCI |
| 1030 |  Diamond DMD | US$1,94 | -2,98% | -11,29% | US$7.358.132 | US$15.892,95 | 3.789.725 DMD |
| 1031 |  WHALE WHALE | US$0,7280 | -0,10% | 15,58% | US$7.279.837 | US$1.069.393 | 10.000.000 WHALE |
| 1032 |  Aston Villa Fan Token AVL | US$1,32 | 1,48% | 6,84% | US$7.226.221 | US$166.698 | 5.470.873 AVL |
| 1033 |  Blocto Token BLT | US$0,03056 | 1,67% | -3,93% | US$7.190.357 | US$34.634,31 | 235.280.094 BLT |
| 1034 |  Nash NEX | US$0,1726 | 5,70% | 0,87% | US$7.146.445 | US$2.038,66 | 41.406.514 NEX |
| 1035 |  ScPrime SCP | US$0,1481 | -2,04% | 10,51% | US$7.123.970 | US$623,93 | 48.096.625 SCP |
| 1036 |  Sylo SYLO | US$0,002934 | -0,26% | -7,43% | US$7.134.172 | US$1.055.080 | 2.431.617.492 SYLO |
| 1037 |  KARMA KARMA | US$0,001306 | 0,70% | -3,39% | US$7.116.467 | US$15,42 | 5.450.532.381 KARMA |
| 1038 |  AntiMatter Token MATTER | US$0,2270 | -20,52% | 31,31% | US$7.106.674 | US$834.441 | 31.301.449 MATTER |
| 1039 |  PolkaBridge PBR | US$0,09431 | 0,78% | 44,95% | US$7.089.543 | US$1.345.555 | 75.174.049 PBR |
| 1040 |  DSLA Protocol DSLA | US$0,001288 | -5,31% | -7,54% | US$7.073.489 | US$165.384 | 5.491.802.966 DSLA |
| 1041 |  Lovely Inu Finance LOVELY | US$0,00000009984 | -6,54% | 17,53% | US$6.963.711 | US$1.829.478 | 69.746.675.281.042 LOVELY |
| 1042 |  Rari Governance Token RGT | US$0,5594 | 7,72% | -9,41% | US$6.976.966 | US$1.848,32 | 12.472.026 RGT |
| 1043 |  THENA THE | US$0,2456 | -1,65% | 59,02% | US$6.928.019 | US$338.018 | 28.208.745 THE |
| 1044 |  Trabzonspor Fan Token TRA | US$0,9260 | 0,05% | -2,97% | US$6.897.216 | US$217.296 | 7.448.575 TRA |
| 1045 |  Oxbull.tech OXB | US$0,9243 | -2,79% | -14,23% | US$6.886.904 | US$13.860,56 | 7.450.749 OXB |
| 1046 |  SwftCoin SWFTC | US$0,001696 | 4,82% | 7,02% | US$6.791.760 | US$3.169.564 | 4.004.999.999 SWFTC |
| 1047 |  DAD DAD | US$0,01084 | 2,08% | 1,37% | US$6.983.126 | US$468.219 | 644.166.576 DAD |
| 1048 |  Meta Apes PEEL | US$0,04455 | -1,13% | -3,36% | US$6.834.042 | US$139.378 | 153.410.748 PEEL |
| 1049 |  GoChain GO | US$0,005380 | 9,63% | 9,36% | US$6.707.913 | US$303.340 | 1.246.718.626 GO |
| 1050 |  Polkadex PDEX | US$0,8114 | 3,60% | -7,05% | US$6.783.446 | US$257.800 | 8.360.000 PDEX |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.