Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ColossusXT COLX | US$0,0004225 | 0,70% | -3,39% | US$5.379.920 | - | 12.732.356.945 COLX |
| 1102 |  Mancium MANC | US$0,5396 | -0,08% | -0,40% | US$5.396.454 | US$72.061,75 | 10.000.000 MANC |
| 1103 |  Affyn FYN | US$0,02100 | 1,89% | -11,02% | US$5.335.440 | US$436.695 | 254.033.788 FYN |
| 1104 |  PAWSWAP PAW | US$0,00000001222 | 0,94% | 34,69% | US$5.242.629 | US$680.571 | 429.085.008.744.464 PAW |
| 1105 |  PRIZM PZM | US$0,001431 | 3,02% | 6,19% | US$5.246.227 | US$14.220,62 | 3.665.356.489 PZM |
| 1106 |  CropBytes CBX | US$0,02786 | 5,93% | -0,01% | US$5.189.466 | US$1.541.276 | 186.294.140 CBX |
| 1107 |  DAFI Protocol DAFI | US$0,005517 | -6,67% | -35,84% | US$5.198.010 | US$463.448 | 942.127.854 DAFI |
| 1108 |  Experimental Finance EXFI | US$0,1075 | -2,57% | -1,93% | US$5.208.258 | US$101.230 | 48.431.572 EXFI |
| 1109 |  Epic Cash EPIC | US$0,3036 | -10,51% | -11,41% | US$5.181.775 | US$3.256,61 | 17.069.490 EPIC |
| 1110 |  Dfyn Network DFYN | US$0,03280 | -6,60% | 11,25% | US$5.203.142 | US$170.671 | 158.624.336 DFYN |
| 1111 |  Electra Protocol XEP | US$0,0002896 | -1,20% | -37,94% | US$5.173.536 | US$38.929,99 | 17.861.367.594 XEP |
| 1112 |  NFTb NFTB | US$0,02080 | 0,02% | -8,50% | US$5.187.430 | US$610.849 | 249.435.031 NFTB |
| 1113 |  X World Games XWG | US$0,002420 | -3,28% | 37,95% | US$5.163.178 | US$379.820 | 2.133.178.875 XWG |
| 1114 |  BigONE Token ONE | US$0,0005457 | 2,29% | 2,02% | US$5.156.743 | - | 9.449.081.034 ONE |
| 1115 |  RealFevr FEVR | US$0,0004784 | -7,55% | 4,25% | US$5.156.960 | US$289.420 | 10.779.065.385 FEVR |
| 1116 |  IMPT IMPT | US$0,003895 | -2,86% | -11,48% | US$5.148.491 | US$571.507 | 1.321.897.017 IMPT |
| 1117 |  BOLT BOLT | US$0,005372 | 4,84% | 4,44% | US$5.143.203 | US$382.407 | 957.427.533 BOLT |
| 1118 |  GMCoin GMCOIN | US$0,1239 | 0,95% | -3,26% | US$5.103.192 | US$120.603 | 41.183.481 GMCOIN |
| 1119 |  BOSagora BOA | US$0,01631 | 0,26% | 12,04% | US$5.074.622 | US$629.732 | 311.113.394 BOA |
| 1120 |  Govi GOVI | US$0,2285 | -3,34% | -9,18% | US$5.058.814 | US$22.603,01 | 22.143.479 GOVI |
| 1121 |  KALM KALM | US$0,5968 | 0,70% | -16,20% | US$5.029.867 | US$24.343,91 | 8.427.464 KALM |
| 1122 |  WiFi Map WIFI | US$0,08089 | 13,98% | 38,09% | US$5.006.108 | US$653.458 | 61.884.071 WIFI |
| 1123 |  Shiryo SHIRYO | US$0,000000000005 | 1,22% | -3,93% | US$4.995.573 | US$6.324,97 | 981.846.777.310.948.352 SHIRYO |
| 1124 |  Hawksight HAWK | US$0,004817 | 15,47% | -28,43% | US$4.970.357 | US$402.038 | 1.031.895.935 HAWK |
| 1125 |  LABEL Foundation LBL | US$0,002593 | -7,75% | -7,95% | US$4.962.392 | US$772.770 | 1.913.869.062 LBL |
| 1126 |  StreamCoin STRM | US$0,003311 | 4,10% | 10,03% | US$4.942.740 | US$1.536.075 | 1.492.629.682 STRM |
| 1128 |  DxChain Token DX | US$0,00009867 | -2,65% | -3,41% | US$4.933.704 | US$25.069,67 | 50.000.000.000 DX |
| 1129 |  Crypterium CRPT | US$0,05282 | 7,25% | -2,36% | US$5.016.432 | US$582.370 | 94.976.560 CRPT |
| 1130 |  Aurox URUS | US$9,42 | -2,85% | 18,81% | US$4.918.181 | US$56.286,11 | 521.929 URUS |
| 1131 |  Blocery BLY | US$0,006295 | 5,79% | -4,27% | US$4.915.834 | US$646.091 | 780.938.884 BLY |
| 1132 |  Grin GRIN | US$0,05000 | 3,03% | 1,84% | US$4.910.288 | US$1.300.751 | 98.212.860 GRIN |
| 1133 |  VIXCO VIX | US$0,008510 | 0,05% | 26,56% | US$4.873.825 | US$348.906 | 572.690.380 VIX |
| 1134 |  Portugal National Team Fan Token POR | US$1,46 | 5,27% | 20,60% | US$4.835.107 | US$451.282 | 3.312.339 POR |
| 1135 |  Blockchain Brawlers BRWL | US$0,004827 | -1,15% | -3,82% | US$4.826.632 | US$1.386.416 | 1.000.000.000 BRWL |
| 1136 |  dHedge DAO DHT | US$0,1131 | -1,48% | 11,00% | US$4.855.671 | US$3.556,01 | 42.919.702 DHT |
| 1137 |  Cirus Foundation CIRUS | US$0,04703 | -13,15% | -3,18% | US$4.796.988 | US$1.970.834 | 101.993.213 CIRUS |
| 1138 |  Adappter Token ADP | US$0,002144 | 7,49% | 9,95% | US$4.729.914 | US$1.384.144 | 2.206.569.539 ADP |
| 1139 |  Juggernaut JGN | US$0,04766 | 8,12% | -27,10% | US$4.776.422 | US$262.481 | 100.210.416 JGN |
| 1140 |  Neutrino Index XTN | US$0,09053 | 1,74% | -1,03% | US$4.705.940 | US$21.405,84 | 51.980.734 XTN |
| 1141 |  BRN Metaverse BRN | US$0,2252 | 2,42% | 34,23% | US$4.820.298 | US$941.730 | 21.402.112 BRN |
| 1142 |  Polkamarkets POLK | US$0,04814 | -2,65% | -12,89% | US$4.686.165 | US$236.931 | 97.347.799 POLK |
| 1143 |  Everton Fan Token EFC | US$0,8978 | -1,13% | -7,79% | US$4.699.514 | US$121.960 | 5.234.226 EFC |
| 1144 |  Shiba Saga SHIA | US$0,08588 | 10,10% | -5,72% | US$4.632.130 | US$872.889 | 53.936.830 SHIA |
| 1145 |  Rai Reflex Index RAI | US$2,78 | -0,21% | -0,64% | US$4.734.693 | US$78.902,89 | 1.702.460 RAI |
| 1146 |  Dypius DYP | US$0,2112 | -1,10% | -8,88% | US$4.634.835 | US$138.856 | 21.943.163 DYP |
| 1147 |  Bridge Oracle BRG | US$0,0005765 | -0,77% | 22,50% | US$4.613.288 | US$398.743 | 8.002.167.205 BRG |
| 1148 |  Mint Marble MIM | US$0,1358 | 3,64% | -14,68% | US$4.590.336 | US$1.333,93 | 33.800.000 MIM |
| 1149 |  AS Roma Fan Token ASR | US$2,41 | 0,26% | -5,76% | US$4.554.421 | US$720.169 | 1.891.951 ASR |
| 1150 |  ZooKeeper ZOO | US$0,01030 | 0,54% | 15,33% | US$4.512.493 | US$23.833,10 | 438.294.900 ZOO |
| 1151 |  Stronghold Token SHX | US$0,0007929 | 6,96% | 12,29% | US$4.594.149 | US$51.129,66 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.