Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  PureFi Protocol UFI | US$0,04410 | -0,46% | -8,62% | US$2.576.629 | US$57.578,69 | 58.422.831 UFI |
| 1303 |  Xaya CHI | US$0,04732 | 1,02% | -24,18% | US$2.559.587 | US$5.478,27 | 54.095.298 CHI |
| 1304 |  NanoByte Token NBT | US$0,002124 | -1,16% | -3,46% | US$2.559.643 | US$39.971,03 | 1.204.920.861 NBT |
| 1305 |  Lympo LYM | US$0,003053 | -12,27% | 52,00% | US$2.524.236 | US$209.471 | 826.672.979 LYM |
| 1306 |  Digital Fitness DEFIT | US$0,09220 | 0,70% | -9,73% | US$2.543.611 | US$1.312,37 | 27.587.980 DEFIT |
| 1307 |  Rangers Protocol RPG | US$0,3389 | -2,59% | -19,69% | US$2.543.549 | US$82.529,45 | 7.505.921 RPG |
| 1308 |  Civilization CIV | US$0,008444 | -13,72% | -33,12% | US$2.533.109 | US$19.796,21 | 300.000.000 CIV |
| 1309 |  DOSE DOSE | US$0,002969 | -10,56% | -15,61% | US$2.534.407 | US$1.796.356 | 853.702.151 DOSE |
| 1310 |  Idavoll DAO IDV | US$0,002724 | 5,50% | -12,36% | US$2.518.128 | US$72.322,36 | 924.278.318 IDV |
| 1311 |  KickToken KICK | US$0,02072 | 1,78% | 19,33% | US$2.523.223 | US$2.981,53 | 121.750.406 KICK |
| 1312 |  OpenLeverage OLE | US$0,01333 | -0,40% | -13,79% | US$2.514.998 | US$526.213 | 188.630.573 OLE |
| 1313 |  Venus Reward Token VRT | US$0,0001134 | -7,29% | -10,43% | US$2.493.977 | US$28.266,98 | 21.999.981.080 VRT |
| 1314 |  Gleec Coin GLEEC | US$0,01373 | 0,80% | -5,53% | US$2.495.908 | US$200.492 | 181.755.046 GLEEC |
| 1315 |  Idle IDLE | US$0,2952 | 3,37% | 11,45% | US$2.467.987 | US$3.536,96 | 8.361.709 IDLE |
| 1316 |  SparkPoint SRK | US$0,0002277 | -4,37% | -14,89% | US$2.454.647 | US$56.684,39 | 10.781.485.086 SRK |
| 1317 |  K21 K21 | US$0,1331 | 2,03% | -9,44% | US$2.432.860 | US$37.333,68 | 18.278.659 K21 |
| 1318 |  NerveNetwork NVT | US$0,008821 | -0,41% | -2,18% | US$2.443.272 | US$173.074 | 276.983.684 NVT |
| 1319 |  SafeCoin SAFE | US$0,08747 | -25,33% | 7,52% | US$2.425.864 | US$422,31 | 27.735.063 SAFE |
| 1320 |  Triall TRL | US$0,05449 | 1,43% | -29,14% | US$2.386.396 | US$39.884,39 | 43.791.716 TRL |
| 1321 |  PointPay PXP | US$0,007857 | -0,07% | -1,72% | US$2.376.757 | US$162.505 | 302.501.090 PXP |
| 1322 |  suterusu SUTER | US$0,0006080 | 0,38% | -0,39% | US$2.343.895 | US$24.160,22 | 3.855.040.000 SUTER |
| 1323 |  TiFi Token TIFI | US$0,00000002990 | -1,75% | -3,13% | US$2.345.400 | US$616.738 | 78.437.208.676.359 TIFI |
| 1324 |  Wrapped Alvey Chain WALV | US$0,02796 | -5,13% | -18,77% | US$2.333.895 | US$1.855.605 | 83.465.963 WALV |
| 1325 |  DEXGame DXGM | US$0,003722 | -2,03% | -5,17% | US$2.355.829 | US$165.024 | 632.959.612 DXGM |
| 1326 |  pSTAKE Finance PSTAKE | US$0,05243 | 3,80% | 11,48% | US$2.325.108 | US$1.101.654 | 44.347.373 PSTAKE |
| 1327 |  SORA XOR | US$0,001010 | 29,31% | 15,72% | US$2.316.779 | US$185.908 | 2.293.640.387 XOR |
| 1328 |  Creo Engine CREO | US$0,008427 | 12,86% | -53,01% | US$2.345.140 | US$311.797 | 278.305.235 CREO |
| 1329 |  Sonar PING | US$0,0008451 | -0,09% | -0,11% | US$2.284.785 | - | 2.703.464.935 PING |
| 1330 |  SunContract SNC | US$0,02759 | -6,06% | -18,72% | US$2.252.962 | US$284.570 | 81.659.904 SNC |
| 1331 |  ArdCoin ARDX | US$0,008116 | 0,72% | 3,68% | US$2.254.673 | - | 277.807.957 ARDX |
| 1332 |  ADAPad ADAPAD | US$0,01906 | -2,10% | 14,06% | US$2.242.354 | US$33.197,77 | 117.642.373 ADAPAD |
| 1333 |  Polylastic POLX | US$0,00003364 | 3,59% | -9,44% | US$2.254.346 | US$214.178 | 67.007.683.334 POLX |
| 1334 |  Octokn OTK | US$0,01942 | 5,41% | -1,11% | US$2.221.655 | US$257.812 | 114.375.836 OTK |
| 1335 |  SpiritSwap SPIRIT | US$0,005137 | -6,16% | 7,57% | US$2.218.199 | US$49.932,65 | 431.808.197 SPIRIT |
| 1336 |  Wombat Exchange WOM | US$0,03798 | -0,67% | -7,18% | US$2.222.731 | US$111.623 | 58.529.174 WOM |
| 1337 |  Fringe Finance FRIN | US$0,003399 | 1,26% | 4,90% | US$2.224.973 | US$216.079 | 654.583.449 FRIN |
| 1338 |  DerivaDAO DDX | US$0,08485 | 2,47% | 23,26% | US$2.214.219 | US$146,83 | 26.094.664 DDX |
| 1339 |  Props Token PROPS | US$0,004254 | 8,08% | -8,59% | US$2.183.725 | US$40.122,03 | 513.363.583 PROPS |
| 1340 |  SafeMoon SAFEMOON | US$0,000000003863 | -0,28% | 2,82% | US$2.170.898 | US$36,87 | 561.959.235.012.682 SAFEMOON |
| 1341 |  ZeroSwap ZEE | US$0,03423 | -3,44% | 16,82% | US$2.171.422 | US$820.391 | 63.429.102 ZEE |
| 1342 |  Leeds United Fan Token LUFC | US$0,4327 | 1,72% | -3,54% | US$2.171.714 | US$43.755,05 | 5.018.595 LUFC |
| 1343 |  My DeFi Pet DPET | US$0,05544 | 9,90% | 12,33% | US$2.174.129 | US$1.416.662 | 39.217.688 DPET |
| 1344 |  yAxis YAXIS | US$2,31 | 0,32% | -4,87% | US$2.150.598 | - | 931.896 YAXIS |
| 1345 |  VelasPad VLXPAD | US$0,009405 | -5,40% | -13,57% | US$2.135.503 | US$38.438,64 | 227.070.967 VLXPAD |
| 1346 |  Solrise Finance SLRS | US$0,01410 | 10,98% | 44,59% | US$2.117.489 | US$25.038,63 | 150.152.513 SLRS |
| 1347 |  Wall Street Games WSG | US$0,000000002459 | 4,22% | -12,07% | US$2.145.685 | US$159.743 | 872.727.363.742.687 WSG |
| 1348 |  B-cube.ai BCUBE | US$0,1442 | -8,79% | 58,22% | US$2.049.563 | US$123.263 | 14.214.183 BCUBE |
| 1349 |  Callisto Network CLO | US$0,0006787 | -1,05% | -0,07% | US$2.107.090 | US$23.364,28 | 3.104.773.221 CLO |
| 1350 |  Mettalex MTLX | US$1,86 | -12,03% | 122,21% | US$2.091.888 | US$49.315,52 | 1.123.003 MTLX |
| 1351 |  saffron.finance SFI | US$22,88 | 1,21% | -3,42% | US$2.091.604 | US$37.067,23 | 91.423 SFI |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.