Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Seascape Crowns CWS | US$0,4304 | 2,56% | -3,08% | US$2.088.367 | US$501.035 | 4.852.052 CWS |
| 1353 |  Equalizer EQZ | US$0,04153 | 60,90% | 116,40% | US$2.076.312 | US$11.218,83 | 50.000.000 EQZ |
| 1354 |  Omchain OMC | US$0,02224 | 0,70% | 26,49% | US$2.064.158 | US$305.404 | 92.808.753 OMC |
| 1355 |  TOP TOP | US$0,0003719 | -1,66% | -19,74% | US$2.050.044 | US$13.121.532 | 5.512.414.943 TOP |
| 1356 |  Monetha MTH | US$0,005813 | 4,58% | -8,14% | US$2.046.721 | US$371.348 | 352.086.984 MTH |
| 1357 |  DOGGY DOGGY | US$0,0008817 | 6,75% | -29,79% | US$2.019.403 | US$82.805,82 | 2.290.262.200 DOGGY |
| 1358 |  Decentr DEC | US$0,01833 | 6,10% | 19,04% | US$1.993.459 | US$203.924 | 108.767.633 DEC |
| 1359 |  Razor Network RAZOR | US$0,006029 | 1,62% | 4,06% | US$1.979.006 | US$376.430 | 328.245.504 RAZOR |
| 1360 |  Choise.com CHO | US$0,01850 | -2,11% | -3,21% | US$2.027.621 | US$722.066 | 109.573.889 CHO |
| 1361 |  Fenerbahçe Token FB | US$0,8947 | -0,78% | -2,86% | US$1.950.405 | US$716.946 | 2.180.000 FB |
| 1362 |  XMON XMON | US$1.297,58 | 10,01% | -4,43% | US$1.939.769 | US$42.233,14 | 1.495 XMON |
| 1363 |  CONTRACOIN CTCN | US$0,03798 | -0,09% | -0,11% | US$1.938.121 | US$5,00 | 51.024.030 CTCN |
| 1364 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.931.825 | US$0,01000 | 24.174.773 GHOST |
| 1365 |  O3 Swap O3 | US$0,03718 | -2,77% | -17,60% | US$1.913.621 | US$441.235 | 51.468.060 O3 |
| 1366 |  BeNFT Solutions BeAI | US$1,42 | 31,22% | 22,94% | US$1.912.943 | US$693.273 | 1.349.790 BeAI |
| 1367 |  Hord HORD | US$0,02146 | -7,81% | 14,87% | US$1.901.505 | US$78.980,35 | 88.615.986 HORD |
| 1368 |  MongolNFT Coin MNFT | US$0,00001236 | 3,52% | -12,75% | US$1.895.366 | US$226.466 | 153.370.020.888 MNFT |
| 1369 |  Plastiks PLASTIK | US$0,01245 | 5,24% | -9,60% | US$1.898.501 | US$60.034,95 | 152.452.346 PLASTIK |
| 1370 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1371 |  PlayFuel PLF | US$0,003748 | 0,62% | -3,71% | US$1.874.150 | - | 500.000.000 PLF |
| 1372 |  Niftyx Protocol SHROOM | US$0,03642 | -0,50% | -1,95% | US$1.871.455 | US$780,87 | 51.386.058 SHROOM |
| 1373 |  XCarnival XCV | US$0,002353 | 0,22% | -7,40% | US$1.860.658 | US$636.306 | 790.640.622 XCV |
| 1374 |  Unbound UNB | US$0,0007691 | -2,00% | -5,36% | US$1.836.960 | US$88.486,78 | 2.388.495.291 UNB |
| 1375 |  Hiblocks HIBS | US$0,0001807 | 4,23% | 5,66% | US$1.822.555 | US$56.753,90 | 10.086.444.804 HIBS |
| 1376 |  MahaDAO MAHA | US$0,4138 | -3,70% | -1,60% | US$1.817.143 | US$303.371 | 4.391.496 MAHA |
| 1377 |  KEK KEKE | US$0,00000002443 | -14,93% | 76,85% | US$1.814.431 | US$582.794 | 74.280.393.141.279 KEKE |
| 1378 |  Carbon CRBN | US$0,04694 | 0,11% | -2,57% | US$1.808.785 | - | 38.534.971 CRBN |
| 1379 |  Pickle Finance PICKLE | US$0,9449 | 29,12% | 66,12% | US$1.802.829 | US$377.463 | 1.908.030 PICKLE |
| 1380 |  PEAKDEFI PEAK | US$0,001088 | -2,50% | 2,68% | US$1.802.976 | US$600,19 | 1.657.740.019 PEAK |
| 1381 |  WeFi WEFI | US$0,06156 | 0,88% | -14,29% | US$960.610 | US$71.938,13 | 15.603.840 WEFI |
| 1382 |  The Unfettered SOULS | US$0,006523 | 25,51% | 16,75% | US$1.793.917 | US$349.134 | 274.995.047 SOULS |
| 1383 |  X X | US$0,000002135 | -6,60% | -23,72% | US$1.778.271 | US$181.937 | 833.054.410.269 X |
| 1384 |  mStable Governance Token: Meta (MTA) MTA | US$0,02981 | -4,27% | -15,36% | US$1.764.826 | US$396.295 | 59.204.072 MTA |
| 1385 |  Ojamu OJA | US$0,01762 | 1,02% | -21,76% | US$1.762.266 | US$8.827,87 | 99.996.080 OJA |
| 1386 |  GameCredits GAME | US$0,009077 | -5,35% | -5,05% | US$1.759.333 | US$2.151,75 | 193.823.106 GAME |
| 1387 |  Green Satoshi Token (BSC) GST | US$0,01080 | -5,01% | -15,04% | US$1.750.049 | US$31.331,96 | 161.981.454 GST |
| 1388 |  NewYorkCoin NYC | US$0,00001209 | -2,90% | 152,79% | US$1.738.298 | US$638,48 | 143.761.098.438 NYC |
| 1389 |  Clube Atlético Mineiro Fan Token GALO | US$0,3304 | -1,15% | -13,46% | US$1.741.213 | US$22.098,86 | 5.269.424 GALO |
| 1390 |  Auto AUTO | US$22,65 | 11,49% | -5,45% | US$1.734.002 | US$105.699 | 76.561 AUTO |
| 1391 |  Cheems Inu (new) CINU | US$0,0003003 | 7,99% | 0,62% | US$1.718.754 | US$3.051,92 | 5.723.672.214 CINU |
| 1392 |  Brazil National Football Team Fan Token BFT | US$0,05982 | -0,83% | -2,77% | US$1.721.133 | US$81.659,75 | 28.772.500 BFT |
| 1393 |  KubeCoin KUBE | US$0,008948 | -8,89% | -19,09% | US$1.699.044 | US$293.522 | 189.882.166 KUBE |
| 1394 |  Skeb Coin SKEB | US$0,001471 | -1,13% | -2,73% | US$1.697.258 | US$270.992 | 1.153.490.031 SKEB |
| 1395 |  Mirror Protocol MIR | US$0,02183 | 7,44% | 1,28% | US$1.697.193 | US$251.072 | 77.742.680 MIR |
| 1396 |  Valencia CF Fan Token VCF | US$0,5907 | 0,16% | -5,44% | US$1.687.687 | US$84.866,21 | 2.857.231 VCF |
| 1397 |  TenX PAY | US$0,008167 | -3,05% | -5,90% | US$1.676.103 | US$24.028,01 | 205.218.256 PAY |
| 1398 |  Green Ben EBEN | US$0,06000 | -0,17% | -8,36% | US$1.674.409 | US$5.565,76 | 27.907.433 EBEN |
| 1399 |  Reflexer Ungovernance Token FLX | US$8,56 | 1,74% | -16,78% | US$1.658.343 | US$87.344,99 | 193.796 FLX |
| 1400 |  Young Boys Fan Token YBO | US$0,5357 | 4,21% | 0,21% | US$1.650.136 | US$20.531,40 | 3.080.226 YBO |
| 1401 |  Super Zero Protocol SERO | US$0,004051 | -1,51% | 0,24% | US$1.656.233 | US$450.963 | 408.884.065 SERO |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.