Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Revolve Games RPG | US$0,01824 | -8,17% | -23,84% | US$1.362.902 | US$15.075,78 | 74.717.492 RPG |
| 1453 |  Defina Finance FINA | US$0,01994 | -8,68% | -16,53% | US$1.352.626 | US$53.003,40 | 67.819.855 FINA |
| 1454 |  Kryptomon KMON | US$0,007095 | 4,80% | -1,55% | US$1.346.933 | US$150.614 | 189.843.488 KMON |
| 1455 |  TE-FOOD TONE | US$0,002216 | -15,46% | -32,54% | US$1.344.894 | US$15.752,24 | 606.833.706 TONE |
| 1456 |  PearDAO PEX | US$0,02541 | -4,14% | 0,36% | US$1.329.143 | US$2.335,16 | 52.300.308 PEX |
| 1457 |  PERL.eco PERL | US$0,002702 | -10,02% | -34,81% | US$1.326.584 | US$96.587,59 | 490.938.908 PERL |
| 1458 |  ADAMANT Messenger ADM | US$0,01469 | 26,61% | 5,64% | US$1.344.649 | US$239.453 | 91.534.189 ADM |
| 1459 |  Populous PPT | US$0,02483 | -4,46% | -9,38% | US$1.322.487 | US$201.884 | 53.252.246 PPT |
| 1460 |  BendDAO BEND | US$0,003335 | -10,75% | -17,15% | US$1.275.463 | US$529.901 | 382.458.902 BEND |
| 1461 |  Garlicoin GRLC | US$0,01901 | 0,70% | -11,28% | US$1.297.266 | US$0,9600 | 68.225.958 GRLC |
| 1462 |  Bird.Money BIRD | US$13,58 | 2,79% | -3,28% | US$1.289.445 | US$429.244 | 94.942 BIRD |
| 1463 |  AgeOfGods AOG | US$0,01228 | -3,11% | 1,54% | US$1.270.444 | US$429.853 | 103.474.429 AOG |
| 1464 |  PornRocket PORNROCKET | US$0,000000003304 | -0,32% | 2,64% | US$1.269.953 | US$117,91 | 384.326.417.900.442 PORNROCKET |
| 1465 |  Ziktalk ZIK | US$0,002787 | 5,47% | 16,90% | US$1.268.829 | US$2.880,17 | 455.257.321 ZIK |
| 1466 |  StrongHands SHND | US$0,00006724 | 0,40% | 43,43% | US$1.263.347 | - | 18.789.424.446 SHND |
| 1467 |  Aston Martin Cognizant Fan Token AM | US$0,5787 | 1,79% | -1,36% | US$1.255.611 | US$96.585,93 | 2.169.759 AM |
| 1468 |  Odin Protocol ODIN | US$0,07128 | 53,58% | 165,40% | US$1.245.174 | US$32.780,37 | 17.468.925 ODIN |
| 1469 |  Brother Music Platform BMP | US$0,0002827 | 8,85% | -31,49% | US$1.237.002 | US$13.939,92 | 4.375.000.000 BMP |
| 1470 |  Pillar PLR | US$0,004863 | 4,84% | -7,94% | US$1.261.118 | US$240,34 | 259.348.201 PLR |
| 1471 |  Ycash YEC | US$0,08493 | -12,53% | -19,26% | US$1.232.591 | US$213,24 | 14.512.962 YEC |
| 1472 |  Legia Warsaw Fan Token LEG | US$0,4617 | 6,12% | -1,44% | US$1.235.927 | US$17.979,45 | 2.677.079 LEG |
| 1473 |  Apollo Currency APL | US$0,00005795 | 11,44% | -9,08% | US$1.226.595 | US$298.305 | 21.165.096.531 APL |
| 1474 |  MetagamZ METAG | US$0,0001208 | -23,45% | -5,33% | US$1.207.558 | US$130,07 | 10.000.000.000 METAG |
| 1475 |  Sao Paulo FC Fan Token SPFC | US$0,5587 | -0,59% | -8,25% | US$1.215.647 | US$158.558 | 2.175.920 SPFC |
| 1476 |  Chronicle XNL | US$0,02509 | 31,41% | 25,59% | US$1.205.453 | US$56.202,69 | 48.040.458 XNL |
| 1477 |  SLG.GAMES SLG | US$0,01770 | 3,73% | 1,92% | US$1.203.366 | US$107.217 | 68.000.000 SLG |
| 1478 |  RIZON ATOLO | US$0,0005195 | -13,90% | 42,30% | US$1.195.582 | US$42.969,10 | 2.301.377.178 ATOLO |
| 1479 |  Dingocoin DINGO | US$0,00001108 | -2,46% | 10,50% | US$1.175.590 | US$24.337,93 | 106.098.368.750 DINGO |
| 1480 |  Modefi MOD | US$0,07291 | -24,51% | -52,09% | US$1.172.089 | US$7.623,66 | 16.076.764 MOD |
| 1481 |  CEREAL CEP | US$0,006239 | -1,07% | -7,05% | US$1.169.811 | US$56.246,12 | 187.500.000 CEP |
| 1482 |  Eminer EM | US$0,0008025 | 0,66% | -3,36% | US$1.167.179 | US$401.279 | 1.454.500.099 EM |
| 1483 |  Crabada CRA | US$0,003242 | -5,36% | -11,11% | US$1.154.191 | US$5.757,39 | 355.983.565 CRA |
| 1484 |  hiENS3 HIENS3 | US$0,03205 | -7,29% | -5,00% | US$1.153.456 | US$102.139 | 35.991.000 HIENS3 |
| 1485 |  Mogul Productions STARS | US$0,003790 | 22,71% | 21,88% | US$1.162.205 | US$200.530 | 306.657.541 STARS |
| 1486 |  Dreams Quest DREAMS | US$0,001697 | -3,30% | -31,08% | US$1.160.615 | US$316.218 | 683.879.496 DREAMS |
| 1487 |  Convergence CONV | US$0,0006925 | 3,40% | -7,68% | US$1.152.166 | US$341.318 | 1.663.854.925 CONV |
| 1488 |  DRIFE DRF | US$0,001235 | -14,60% | -12,36% | US$1.139.749 | US$79.296,60 | 923.029.615 DRF |
| 1489 |  FaraLand FARA | US$0,02822 | -3,01% | -7,72% | US$1.138.719 | US$27.851,64 | 40.350.000 FARA |
| 1490 |  UnMarshal MARSH | US$0,1603 | -1,33% | -10,26% | US$1.137.349 | US$534.704 | 7.096.098 MARSH |
| 1491 |  Blockchain Monster Hunt BCMC | US$0,004779 | -1,00% | -16,00% | US$1.135.315 | US$29.358,57 | 237.574.369 BCMC |
| 1492 |  Gold GOLD | US$0,06861 | 0,35% | 29,44% | US$1.133.231 | US$403.317 | 16.517.245 GOLD |
| 1493 |  Offshift (old) XFT | US$0,5311 | -15,68% | -32,67% | US$1.129.052 | US$663,47 | 2.125.904 XFT |
| 1494 |  MAX Exchange Token MAX | US$0,2327 | 0,56% | 297,04% | US$1.124.708 | US$50.763,81 | 4.832.916 MAX |
| 1495 |  EOSDT EOSDT | US$0,4228 | 1,89% | 20,08% | US$1.117.215 | - | 2.642.505 EOSDT |
| 1496 |  MetaBeat BEAT | US$0,01219 | -0,95% | -16,54% | US$1.106.426 | US$14.580,18 | 90.767.673 BEAT |
| 1497 |  PUTinCoin PUT | US$0,0009296 | 0,70% | -14,68% | US$1.105.120 | US$9,83 | 1.188.750.832 PUT |
| 1498 |  MIDAS MDS | US$1,00 | -0,09% | 0,27% | US$1.102.078 | - | 1.100.000 MDS |
| 1499 |  Atomic Wallet Coin AWC | US$0,1035 | 4,93% | -5,55% | US$1.097.652 | US$2.852,90 | 10.603.659 AWC |
| 1500 |  Dentacoin DCN | US$0,000001863 | -5,53% | 26,52% | US$1.095.856 | US$69,68 | 588.105.296.887 DCN |
| 1501 |  Nabox NABOX | US$0,000005225 | -1,07% | 1,48% | US$1.090.056 | US$174.618 | 208.614.091.935 NABOX |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.