Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Ideaology IDEA | US$0,001798 | 2,85% | -24,18% | US$889.611 | US$201.257 | 494.900.721 IDEA |
| 1553 |  Tokoin TOKO | US$0,001795 | -8,47% | -4,45% | US$878.274 | US$271.084 | 489.256.294 TOKO |
| 1554 |  Effect Network EFX | US$0,003482 | 3,02% | -10,67% | US$878.138 | US$745,09 | 252.168.527 EFX |
| 1555 |  All In ALLIN | US$0,8877 | 4,11% | -10,19% | US$875.126 | US$87.684,80 | 985.858 ALLIN |
| 1556 |  0xBitcoin 0xBTC | US$0,09074 | 0,98% | -9,79% | US$880.785 | US$162.053 | 9.706.750 0xBTC |
| 1557 |  Hot Cross HOTCROSS | US$0,007715 | -9,05% | -22,43% | US$877.529 | US$217.282 | 113.749.999 HOTCROSS |
| 1558 |  KCCPAD KCCPAD | US$0,006382 | 21,63% | 29,13% | US$868.913 | US$2.536,71 | 136.144.011 KCCPAD |
| 1559 |  PUMLx PUMLX | US$0,01546 | -2,95% | 20,49% | US$868.002 | US$389.184 | 56.142.858 PUMLX |
| 1560 |  Oggy Inu (BSC) OGGY | US$0,000000000008 | 0,77% | -32,85% | US$867.185 | US$56.748,11 | 108.125.205.623.924.992 OGGY |
| 1561 |  Decentral Games ICE ICE | US$0,002616 | -4,77% | -7,96% | US$866.296 | US$17.563,58 | 331.154.526 ICE |
| 1562 |  Humaniq HMQ | US$0,004174 | 0,61% | -0,90% | US$864.618 | - | 207.143.695 HMQ |
| 1563 |  EXMO Coin EXM | US$0,008046 | 0,84% | -1,11% | US$863.973 | US$25.395,29 | 107.375.446 EXM |
| 1564 |  Mithril MITH | US$0,0008562 | 6,13% | 20,88% | US$856.202 | US$91.157,93 | 1.000.000.000 MITH |
| 1565 |  Hyve HYVE | US$0,03358 | -10,81% | -10,93% | US$861.095 | US$167.031 | 25.646.075 HYVE |
| 1566 |  hiPENGUINS HIPENGUINS | US$0,02006 | -9,33% | -31,45% | US$858.539 | US$202.600 | 42.790.000 HIPENGUINS |
| 1567 |  MAPS MAPS | US$0,01889 | -9,61% | -46,18% | US$859.481 | US$189.694 | 45.496.728 MAPS |
| 1568 |  Lightning LIGHT | US$0,01339 | -1,87% | -1,49% | US$860.616 | US$216,85 | 64.269.692 LIGHT |
| 1569 |  Genaro Network GNX | US$0,001293 | 28,00% | 46,02% | US$840.358 | US$45.815,37 | 650.000.000 GNX |
| 1570 |  WaykiChain WICC | US$0,003992 | -3,37% | -3,23% | US$838.215 | US$508.793 | 210.000.000 WICC |
| 1571 |  RigoBlock GRG | US$0,3083 | -17,89% | -11,57% | US$832.670 | US$98,12 | 2.701.063 GRG |
| 1572 |  BullBear AI AIBB | US$0,000000000404 | -1,24% | 39,52% | US$826.752 | US$104.454 | 2.045.833.899.998.990 AIBB |
| 1573 |  Freeway Token FWT | US$0,00008154 | -4,08% | -10,65% | US$815.415 | - | 10.000.000.000 FWT |
| 1574 |  NFTY Token NFTY | US$0,003180 | 0,92% | -2,26% | US$814.846 | US$47.895,67 | 256.258.901 NFTY |
| 1575 |  MetamonkeyAi MMAI | US$0,0001323 | -0,64% | -21,27% | US$807.228 | US$29.135,82 | 6.099.376.989 MMAI |
| 1576 |  Belt Finance BELT | US$0,08452 | -5,40% | -2,06% | US$807.221 | US$1.582,42 | 9.550.122 BELT |
| 1577 |  April APRIL | US$0,009527 | -0,44% | -8,16% | US$802.832 | US$36.098,98 | 84.265.543 APRIL |
| 1578 |  Professional Fighters League Fan Token PFL | US$0,5106 | 1,96% | -13,76% | US$796.781 | US$38.654,13 | 1.560.535 PFL |
| 1579 |  GoCrypto Token GOC | US$0,003246 | 0,94% | 7,75% | US$796.233 | US$255.222 | 245.278.438 GOC |
| 1580 |  Shopping.io SHOP | US$0,007966 | -12,16% | -3,27% | US$795.590 | US$3.209,62 | 99.875.636 SHOP |
| 1581 |  BitCore BTX | US$0,04349 | -23,80% | -25,15% | US$787.828 | US$12,84 | 18.116.536 BTX |
| 1582 |  Graviocoin GIO | US$0,01089 | -4,01% | -14,30% | US$785.306 | US$60,79 | 72.128.521 GIO |
| 1583 |  CryptoBlades SKILL | US$0,8276 | 1,25% | -27,46% | US$778.029 | US$366.033 | 940.108 SKILL |
| 1584 |  Gather GTH | US$0,003871 | 0,00% | -9,61% | US$773.189 | US$35.060,84 | 199.746.653 GTH |
| 1585 |  Revolt 2 Earn RVLT | US$0,00000001291 | 0,34% | -11,70% | US$772.030 | US$614,96 | 59.815.774.993.144 RVLT |
| 1586 |  Swingby SWINGBY | US$0,0008851 | 28,96% | 31,09% | US$770.039 | US$190,61 | 870.000.000 SWINGBY |
| 1587 |  FRAKT Token FRKT | US$0,1627 | 14,26% | 8,78% | US$769.080 | US$5.657,33 | 4.727.287 FRKT |
| 1588 |  dAppstore DAPPX | US$0,002449 | -2,53% | 4,64% | US$753.118 | US$661.574 | 307.482.755 DAPPX |
| 1589 |  Zyberswap ZYB | US$0,1330 | -2,58% | -10,91% | US$747.534 | US$52.515,15 | 5.622.515 ZYB |
| 1590 |  Donut DONUT | US$0,006167 | -18,48% | -24,39% | US$742.206 | - | 120.355.919 DONUT |
| 1591 |  XY Finance XY | US$0,08241 | 12,42% | 40,59% | US$741.407 | US$39.992,30 | 8.996.415 XY |
| 1592 |  Streamity STM | US$0,02053 | 0,49% | -4,21% | US$738.836 | - | 35.987.749 STM |
| 1593 |  Acquire.Fi ACQ | US$0,02098 | 5,18% | -6,35% | US$735.084 | US$286.820 | 35.041.183 ACQ |
| 1594 |  DAPS Coin DAPS | US$0,00001268 | 0,70% | -3,39% | US$734.937 | US$43,25 | 57.977.796.500 DAPS |
| 1595 |  Venus BCH vBCH | US$4,75 | 1,18% | -9,15% | US$733.248 | US$1.136.399 | 154.392 vBCH |
| 1596 |  OceanEx Token OCE | US$0,0004096 | 4,85% | -12,21% | US$732.322 | US$4.067,67 | 1.788.038.022 OCE |
| 1597 |  PowerTrade Fuel PTF | US$0,03073 | -2,49% | -29,41% | US$716.350 | US$179.098 | 23.311.586 PTF |
| 1598 |  Isiklar Coin ISIKC | US$0,1229 | -58,41% | -28,52% | US$670.091 | - | 5.451.555 ISIKC |
| 1599 |  Tranche Finance SLICE | US$0,03608 | 0,14% | -0,86% | US$721.604 | US$29.489,04 | 20.000.000 SLICE |
| 1600 |  Hakka.Finance HAKKA | US$0,001442 | 0,01% | -1,97% | US$717.959 | US$24,54 | 497.885.585 HAKKA |
| 1601 |  Strong STRONG | US$5,14 | -0,20% | -1,46% | US$710.522 | US$26.143,13 | 138.269 STRONG |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.