Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Alanyaspor Fan Token ALA | US$0,5663 | 0,65% | -5,34% | US$556.508 | US$35.072,64 | 982.673 ALA |
| 1653 |  StakeCubeCoin SCC | US$0,04133 | 1,19% | -5,29% | US$558.988 | US$1.667,31 | 13.525.163 SCC |
| 1654 |  OpenBlox OBX | US$0,0002124 | -27,79% | -37,05% | US$551.117 | US$23.469,55 | 2.594.333.333 OBX |
| 1655 |  Monsterra (MSTR) MSTR | US$0,08149 | -3,34% | 31,10% | US$545.928 | US$337.518 | 6.699.722 MSTR |
| 1656 |  Don-key DON | US$0,005640 | -0,62% | 17,92% | US$538.938 | US$82,44 | 95.549.868 DON |
| 1657 |  BUX Token BUX | US$0,009276 | 0,67% | -27,54% | US$537.100 | - | 57.904.773 BUX |
| 1658 |  DIGG DIGG | US$929,18 | 2,67% | -16,78% | US$533.284 | US$38.484,24 | 574 DIGG |
| 1659 |  Cook Finance COOK | US$0,0006165 | -2,92% | 197,22% | US$538.613 | US$197.621 | 873.630.735 COOK |
| 1660 |  OptionRoom ROOM | US$0,04271 | -8,43% | -8,81% | US$533.604 | US$33.754,98 | 12.493.373 ROOM |
| 1661 |  PERI Finance PERI | US$0,06183 | 3,26% | -5,30% | US$528.021 | US$22.179,52 | 8.540.090 PERI |
| 1662 |  Golos Blockchain GLS | US$0,001419 | -3,19% | -4,16% | US$528.112 | US$25,96 | 372.170.113 GLS |
| 1663 |  Life Crypto LIFE | US$0,0001986 | 4,05% | 15,85% | US$522.621 | US$119.054 | 2.631.194.572 LIFE |
| 1664 |  OnGO FTG | US$0,004586 | -10,40% | 40,79% | US$527.109 | US$97.969,90 | 114.940.812 FTG |
| 1665 |  Zap ZAP | US$0,002147 | 0,42% | 4,46% | US$507.079 | US$945,78 | 236.144.465 ZAP |
| 1666 |  Sumokoin SUMO | US$0,008951 | 0,17% | -7,07% | US$515.595 | - | 57.601.387 SUMO |
| 1667 |  Loser Coin LOWB | US$0,000008532 | 1,28% | -7,11% | US$514.423 | US$21.675,07 | 60.296.840.158 LOWB |
| 1668 |  SolarX SOLX | US$0,06099 | 9,33% | -18,07% | US$513.164 | US$200.545 | 8.414.051 SOLX |
| 1669 |  Nafter NAFT | US$0,0005164 | 2,53% | -1,71% | US$515.144 | US$22.404,13 | 997.657.799 NAFT |
| 1670 |  New BitShares NBS | US$0,0001970 | 13,15% | 23,17% | US$513.621 | US$184.009 | 2.607.670.560 NBS |
| 1671 |  Public Mint MINT | US$0,004841 | -1,33% | -12,75% | US$510.737 | US$1.180,41 | 105.512.736 MINT |
| 1672 |  DinoX DNXC | US$0,01489 | -2,53% | 21,95% | US$506.446 | US$41.362,43 | 34.011.080 DNXC |
| 1673 |  Chimpion BNANA | US$0,01599 | 19,90% | -0,27% | US$507.232 | US$179.062 | 31.727.387 BNANA |
| 1674 |  Portuma POR | US$0,0002528 | -12,44% | 0,10% | US$505.977 | US$162.321 | 2.001.819.052 POR |
| 1675 |  Acorn Protocol ACN | US$0,0001077 | -11,29% | 12,16% | US$504.428 | US$73.642,30 | 4.682.213.372 ACN |
| 1676 |  Neblio NEBL | US$0,02354 | 2,03% | -4,97% | US$493.009 | US$42.830,00 | 20.939.384 NEBL |
| 1677 |  Galaxy Fight Club GCOIN | US$0,03469 | -8,77% | -21,44% | US$499.016 | US$27.487,38 | 14.384.463 GCOIN |
| 1678 |  Bismuth BIS | US$0,01682 | 18,41% | 17,57% | US$498.443 | US$360,51 | 29.627.634 BIS |
| 1679 |  Bitcoin Plus XBC | US$2,25 | 8,96% | -0,63% | US$496.396 | US$1.019,40 | 220.725 XBC |
| 1680 |  Quark QRK | US$0,001690 | 18,47% | 13,66% | US$491.233 | US$20,22 | 290.643.309 QRK |
| 1681 |  Shib Original Vision SOV | US$0,000000004439 | 7,23% | 4,36% | US$471.203 | US$8.879,24 | 106.155.823.814.847 SOV |
| 1682 |  Glitch GLCH | US$0,005873 | 1,12% | 3,90% | US$465.639 | US$389,84 | 79.282.952 GLCH |
| 1683 |  EUNO EUNO | US$0,00006592 | 0,70% | -3,39% | US$464.874 | - | 7.052.502.675 EUNO |
| 1684 |  Goldcoin GLC | US$0,01057 | 16,50% | -5,56% | US$461.927 | US$198,96 | 43.681.422 GLC |
| 1685 |  Binemon BIN | US$0,001097 | -2,95% | -4,58% | US$457.397 | US$33.712,56 | 416.778.746 BIN |
| 1686 |  KamPay KAMPAY | US$0,001117 | 21,56% | 10,60% | US$456.832 | US$667,00 | 409.090.982 KAMPAY |
| 1687 |  BlackHat BLKC | US$0,04402 | 0,80% | -7,01% | US$454.207 | US$10.077,82 | 10.317.285 BLKC |
| 1688 |  STARSHIP STARSHIP | US$0,02379 | -5,83% | -1,48% | US$449.860 | US$6.836,07 | 18.908.258 STARSHIP |
| 1689 |  PlotX PLOT | US$0,006727 | -0,22% | -0,33% | US$446.140 | US$195.088 | 66.318.562 PLOT |
| 1690 |  OctoFi OCTO | US$0,5511 | -5,58% | -6,56% | US$439.785 | US$403.879 | 797.953 OCTO |
| 1691 |  Apollon Limassol APL | US$1,13 | -0,66% | 3,54% | US$443.562 | US$40.441,85 | 394.010 APL |
| 1692 |  ElvishMagic EMAGIC | US$0,0006695 | -0,66% | -26,92% | US$436.619 | US$56.608,55 | 652.191.768 EMAGIC |
| 1693 |  Davis Cup Fan Token DAVIS | US$0,7931 | 4,86% | -10,95% | US$433.148 | US$30.970,56 | 546.124 DAVIS |
| 1694 |  High Performance Blockchain HPB | US$0,005929 | -9,78% | -1,17% | US$433.209 | US$31.227,35 | 73.069.950 HPB |
| 1695 |  YFDAI.FINANCE YF-DAI | US$108,16 | -4,83% | -7,98% | US$431.133 | US$114.133 | 3.986 YF-DAI |
| 1696 |  Signata SATA | US$0,006010 | 2,47% | -10,01% | US$428.310 | US$99,55 | 71.260.435 SATA |
| 1697 |  Fortuna Sittard Fan Token FOR | US$0,7162 | 2,85% | -11,58% | US$426.786 | US$26.257,19 | 595.868 FOR |
| 1698 |  AME Chain AME | US$0,0008479 | 2,09% | 1,52% | US$423.933 | US$69.347,06 | 500.000.000 AME |
| 1699 |  Roush Fenway Racing Fan Token ROUSH | US$0,4605 | -1,28% | -17,49% | US$444.163 | US$18.838,45 | 964.520 ROUSH |
| 1700 |  MetaSoccer MSU | US$0,003619 | -1,50% | -10,94% | US$420.809 | US$23.700,99 | 116.279.055 MSU |
| 1701 |  TrueFeedBack TFBX | US$0,0001157 | -0,52% | -4,32% | US$423.709 | US$27.656,31 | 3.661.430.200 TFBX |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.