Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Archimedes Finance ARCH | US$2,59 | -0,71% | 2,87% | US$251.415 | US$50.700,70 | 97.024 ARCH |
| 1803 |  Trollcoin TROLL | US$0,0004225 | 0,70% | -3,39% | US$250.486 | US$2,09 | 592.810.145 TROLL |
| 1804 |  DomRaider DRT | US$0,0004225 | 0,70% | -3,39% | US$249.932 | - | 591.500.000 DRT |
| 1805 |  ACoconut AC | US$0,09319 | -2,96% | -19,18% | US$248.032 | US$196,45 | 2.661.650 AC |
| 1806 |  Kava Swap SWP | US$0,007315 | -4,03% | -28,38% | US$247.646 | US$74.046,46 | 33.854.166 SWP |
| 1807 |  Argon ARGON | US$0,002458 | 27,18% | 42,25% | US$245.136 | US$67.981,23 | 99.723.467 ARGON |
| 1808 |  Inex Project INEX | US$0,00002227 | 0,32% | -4,87% | US$242.502 | - | 10.890.000.000 INEX |
| 1809 |  hiFLUF HIFLUF | US$0,001844 | -7,19% | -23,30% | US$237.408 | US$94.106,02 | 128.763.000 HIFLUF |
| 1810 |  My Master War MAT | US$0,003807 | -6,71% | -1,17% | US$241.035 | US$21.697,08 | 63.310.867 MAT |
| 1811 |  XTRABYTES XBY | US$0,0005070 | -7,05% | -51,70% | US$218.030 | - | 430.000.000 XBY |
| 1812 |  EasyFi EZ | US$0,03702 | 2,21% | -11,62% | US$235.974 | US$16.730,08 | 6.373.615 EZ |
| 1813 |  EarthFund 1EARTH | US$0,003211 | -2,36% | -9,55% | US$233.580 | US$119.878 | 72.754.338 1EARTH |
| 1814 |  Stake DAO SDT | US$0,3285 | -0,38% | -12,39% | US$232.760 | US$2.660,10 | 708.604 SDT |
| 1815 |  Lokr LKR | US$0,009062 | -1,34% | -7,13% | US$232.233 | US$312.971 | 25.628.273 LKR |
| 1816 |  Centaur CNTR | US$0,00004834 | -0,41% | -4,06% | US$230.348 | US$135,95 | 4.764.958.333 CNTR |
| 1817 |  BLink BLINK | US$0,001249 | -3,55% | -6,37% | US$230.306 | US$183,25 | 184.347.125 BLINK |
| 1818 |  NextDAO NAX | US$0,00008756 | -5,78% | 35,61% | US$229.305 | US$29.921,26 | 2.618.846.335 NAX |
| 1819 |  Fractal ID FCL | US$0,01377 | -4,99% | -16,76% | US$228.578 | US$7.255,32 | 16.595.271 FCL |
| 1820 |  Deutsche eMark DEM | US$0,004225 | 11,89% | -19,49% | US$226.707 | US$27,41 | 53.653.541 DEM |
| 1821 |  OLD DOVU DOV | US$0,0002369 | -11,12% | -6,02% | US$226.537 | US$744,61 | 956.157.114 DOV |
| 1822 |  TigerCash TCH | US$0,004023 | 1,21% | -8,20% | US$225.304 | - | 55.999.900 TCH |
| 1823 |  Snowball SNOB | US$0,04062 | -10,81% | -19,73% | US$223.093 | US$7.339,62 | 5.492.417 SNOB |
| 1824 |  Kaizen Finance KZEN | US$0,001966 | -0,80% | -1,18% | US$226.767 | US$64.073,95 | 115.343.034 KZEN |
| 1825 |  Coreto COR | US$0,0009812 | -1,42% | -17,04% | US$223.991 | US$543,16 | 228.283.474 COR |
| 1826 |  Forest Knight KNIGHT | US$0,01800 | 2,34% | 64,17% | US$222.899 | US$26.104,04 | 12.385.871 KNIGHT |
| 1827 |  HashBX HBX | US$0,0003533 | -7,46% | -11,25% | US$222.296 | US$1.587,55 | 629.280.963 HBX |
| 1828 |  Jarvis Network JRT | US$0,007628 | 7,24% | -10,23% | US$221.266 | US$7.712,37 | 29.005.880 JRT |
| 1829 |  HollyGold HGOLD | US$0,04715 | -0,10% | -0,08% | US$221.017 | US$893,14 | 4.687.803 HGOLD |
| 1830 |  Tycoon TYC | US$0,002794 | -0,09% | -12,42% | US$220.220 | - | 78.815.560 TYC |
| 1831 |  Misbloc MSB | US$0,001099 | 0,45% | 29,35% | US$218.775 | US$57.891,03 | 199.019.940 MSB |
| 1832 |  Pacoca PACOCA | US$0,0006515 | 0,92% | 10,27% | US$215.690 | US$414,02 | 331.082.967 PACOCA |
| 1833 |  SmartCash SMART | US$0,0001517 | -8,02% | -3,13% | US$214.439 | US$9,24 | 1.413.859.298 SMART |
| 1834 |  DinoSwap DINO | US$0,001375 | 2,74% | 44,99% | US$213.790 | US$152,89 | 155.469.051 DINO |
| 1835 |  hiMEEBITS HIMEEBITS | US$0,002914 | -6,48% | -31,86% | US$213.730 | US$98.895,69 | 73.345.000 HIMEEBITS |
| 1836 |  Peanut NUX | US$0,004237 | -4,25% | -2,05% | US$211.851 | US$74.506,88 | 50.000.000 NUX |
| 1837 |  X-CASH XCASH | US$0,000002978 | -23,04% | -8,88% | US$187.061 | US$215,50 | 62.820.378.619 XCASH |
| 1838 |  DeHive DHV | US$0,05511 | 4,62% | -3,12% | US$221.510 | US$26.909,55 | 4.019.375 DHV |
| 1839 |  disBalancer DDOS | US$0,03051 | -3,05% | -6,79% | US$206.280 | US$20.283,18 | 6.761.176 DDOS |
| 1840 |  Ares Protocol ARES | US$0,0008995 | 4,45% | 3,76% | US$207.948 | US$38.528,68 | 231.179.222 ARES |
| 1841 |  Birdchain BIRD | US$0,0007424 | -0,05% | -0,03% | US$207.725 | - | 279.797.494 BIRD |
| 1842 |  The HUSL HUSL | US$0,01903 | -5,66% | -3,22% | US$197.516 | US$37.969,41 | 10.379.879 HUSL |
| 1843 |  Wonderman Nation WNDR | US$0,01457 | -1,28% | 20,54% | US$207.094 | US$977,12 | 14.215.495 WNDR |
| 1844 |  Novara Calcio Fan Token NOV | US$0,4872 | 0,39% | -6,15% | US$207.145 | US$18.801,21 | 425.135 NOV |
| 1845 |  Databroker DTX | US$0,002438 | -0,09% | -30,36% | US$205.459 | US$4,97 | 84.261.289 DTX |
| 1846 |  SaTT SATT | US$0,00006284 | 4,20% | -0,29% | US$203.916 | US$21,11 | 3.244.898.181 SATT |
| 1847 |  Battle Hero BATH | US$0,004097 | -0,19% | -0,69% | US$203.937 | US$389,14 | 49.773.309 BATH |
| 1848 |  hiCLONEX HICLONEX | US$0,003981 | 17,41% | -5,45% | US$201.913 | US$139.437 | 50.715.000 HICLONEX |
| 1849 |  Chain of Legends CLEG | US$0,002887 | -5,10% | -0,24% | US$201.585 | US$8.490,63 | 69.827.371 CLEG |
| 1850 |  hiGAZERS HIGAZERS | US$0,02023 | -3,34% | -28,76% | US$202.143 | US$101.609 | 9.994.000 HIGAZERS |
| 1851 |  Impossible Finance IF | US$0,03341 | 2,47% | -2,10% | US$200.453 | US$619,69 | 6.000.661 IF |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.