Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  ADreward AD | US$0,000009928 | -1,04% | -24,97% | US$85.099 | US$26.224,35 | 8.571.666.674 AD |
| 2004 |  SKYPlay SKP | US$0,0005346 | -4,33% | -33,92% | US$83.996 | US$7.456,48 | 157.118.755 SKP |
| 2005 |  Aera DIE | US$0,03753 | -0,25% | -0,21% | US$82.034 | US$22.512,51 | 2.185.837 DIE |
| 2006 |  Verso VSO | US$0,001024 | 0,72% | 47,77% | US$81.148 | US$29.116,50 | 79.279.192 VSO |
| 2007 |  Qrkita Token QRT | US$0,0000008178 | -12,33% | -22,04% | US$81.752 | US$131,97 | 99.966.493.120 QRT |
| 2008 |  SeedOn SEON | US$0,0003200 | -0,61% | -0,85% | US$80.583 | US$33,73 | 251.813.983 SEON |
| 2009 |  ShopNEXT NEXT | US$0,005767 | -1,34% | 0,96% | US$80.274 | US$21.183,64 | 13.919.736 NEXT |
| 2010 |  Alpha Token A | US$0,002293 | 0,46% | -4,33% | US$79.623 | - | 34.731.759 A |
| 2011 |  The Crypto Prophecies TCP | US$0,0006839 | -9,19% | -19,30% | US$79.857 | US$31.183,61 | 116.759.822 TCP |
| 2012 |  DeFiner FIN | US$0,0004712 | -8,62% | -11,93% | US$79.161 | US$25.498,03 | 168.000.000 FIN |
| 2013 |  Shadows DOWS | US$0,002969 | 0,13% | -2,79% | US$78.684 | - | 26.500.000 DOWS |
| 2014 |  NevaCoin NEVA | US$0,01437 | -28,67% | -28,59% | US$78.033 | - | 5.431.630 NEVA |
| 2015 |  Rune RUNE | US$5,74 | -1,49% | -9,01% | US$77.545 | US$257.035 | 13.517 RUNE |
| 2016 |  Phore PHR | US$0,002535 | 0,70% | 15,93% | US$77.416 | US$6,10 | 30.535.913 PHR |
| 2017 |  Vodra VDR | US$0,0005386 | 3,08% | 60,24% | US$77.103 | US$16.787,36 | 143.144.036 VDR |
| 2018 |  Genesis Worlds GENESIS | US$0,0005109 | 3,47% | -8,89% | US$76.606 | US$40,02 | 149.945.167 GENESIS |
| 2019 |  Rublix RBLX | US$0,003678 | 2,47% | -10,01% | US$76.313 | US$131,67 | 20.745.871 RBLX |
| 2020 |  WorkQuest Token WQT | US$0,001174 | 20,54% | 37,59% | US$76.131 | US$93.006,02 | 64.862.500 WQT |
| 2021 |  Dogeswap DOGES | US$3,80 | 0,71% | -13,05% | US$76.040 | - | 20.000 DOGES |
| 2022 |  Supreme Finance HYPE | US$0,00004997 | 1,95% | -3,01% | US$74.950 | US$18.387,13 | 1.500.000.000 HYPE |
| 2023 |  BetU BETU | US$0,0006984 | 28,43% | 141,60% | US$75.150 | US$648,89 | 107.608.038 BETU |
| 2024 |  Drops Ownership Power DOP | US$0,06379 | 5,12% | 8,15% | US$75.017 | US$20.820,25 | 1.176.034 DOP |
| 2025 |  AFEN Blockchain Network AFEN | US$0,0005027 | -6,45% | -28,83% | US$73.836 | US$3.946,59 | 146.865.359 AFEN |
| 2026 |  Phoenix Token PHX | US$0,002199 | -1,44% | -11,74% | US$72.462 | US$105.954 | 32.959.585 PHX |
| 2027 |  Zoracles ZORA | US$13,13 | 115,80% | 97,23% | US$71.730 | US$65,90 | 5.463 ZORA |
| 2028 |  Gunstar Metaverse GSTS | US$0,002194 | 3,09% | 19,55% | US$68.650 | US$12.696,35 | 31.290.286 GSTS |
| 2029 |  Noir NOR | US$0,003338 | 1,99% | -3,39% | US$69.301 | - | 20.760.950 NOR |
| 2030 |  Pancake Bunny BUNNY | US$0,1325 | 13,82% | -12,24% | US$67.613 | US$351.533 | 510.232 BUNNY |
| 2031 |  KnoxFS KFX | US$0,08451 | 0,70% | -25,40% | US$67.561 | - | 799.463 KFX |
| 2032 |  EveryCoin EVY | US$0,000007177 | 33,57% | 5,39% | US$67.321 | US$1,06 | 9.380.000.000 EVY |
| 2033 |  Opacity OPCT | US$0,0008342 | 0,61% | -3,75% | US$67.118 | - | 80.456.100 OPCT |
| 2034 |  Gamerse LFG | US$0,0003911 | 25,26% | 81,07% | US$66.555 | US$17.761,60 | 170.157.314 LFG |
| 2035 |  ETHA Lend ETHA | US$0,006949 | 15,81% | -13,83% | US$65.041 | US$73.090,10 | 9.359.425 ETHA |
| 2036 |  Kawaii Islands KWT | US$0,002157 | 8,49% | 20,16% | US$64.708 | US$3.200,17 | 30.000.000 KWT |
| 2037 |  Jade Currency JADE | US$0,001169 | -9,71% | -26,92% | US$62.697 | US$5.094,15 | 53.652.398 JADE |
| 2038 |  MoneySwap MSWAP | US$0,00004179 | 23,95% | 49,70% | US$62.683 | US$19.164,87 | 1.500.000.000 MSWAP |
| 2039 |  FOTA - Fight Of The Ages FOTA | US$0,009188 | 23,23% | -1,54% | US$60.181 | US$82.569,73 | 6.550.298 FOTA |
| 2040 |  MMOCoin MMO | US$0,0008711 | 5,22% | 9,53% | US$59.698 | US$163,15 | 68.531.894 MMO |
| 2041 |  Synthetify SNY | US$0,01054 | 12,73% | -19,22% | US$59.288 | US$174.224 | 5.625.000 SNY |
| 2042 |  Bolivarcoin BOLI | US$0,003042 | 0,70% | -9,67% | US$58.103 | US$6,25 | 19.098.497 BOLI |
| 2043 |  Nitro Network NCash | US$0,000007832 | -3,36% | 12,06% | US$57.372 | US$740,90 | 7.325.209.699 NCash |
| 2044 |  Elpis Battle EBA | US$0,002575 | -0,49% | 2,27% | US$57.104 | US$7,00 | 22.172.718 EBA |
| 2045 |  Asch XAS | US$0,0006156 | 1,72% | 2,04% | US$57.468 | - | 93.355.331 XAS |
| 2046 |  BEMIL Coin BEM | US$0,00005647 | 0,13% | -8,98% | US$56.468 | US$106,43 | 999.981.241 BEM |
| 2047 |  Jetcoin JET | US$0,0007755 | 52,91% | -55,67% | US$56.430 | US$1,15 | 72.768.025 JET |
| 2048 |  TrustVerse TRV | US$0,00005633 | 14,96% | -36,07% | US$56.332 | US$11,12 | 1.000.000.000 TRV |
| 2049 |  Ekta EKTA | US$0,001615 | -14,83% | -25,48% | US$56.153 | US$29.368,54 | 34.769.778 EKTA |
| 2050 |  Islander ISA | US$0,0001019 | -0,37% | 5,05% | US$55.623 | US$1.506,72 | 545.753.780 ISA |
| 2051 |  KeyFi KEYFI | US$0,02083 | -4,70% | 2,11% | US$55.989 | US$57,08 | 2.688.429 KEYFI |
| 2052 |  Sentinel Chain SENC | US$0,0002824 | 5,80% | 12,74% | US$55.708 | US$28.206,54 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.