Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  Gossip Coin GOSS | US$0,0004225 | 0,70% | -3,39% | US$13.724 | - | 32.479.221 GOSS |
| 2154 |  Twinci TWIN | US$0,06858 | -0,09% | -0,11% | US$13.715 | - | 200.000 TWIN |
| 2155 |  Niftify NIFT | US$0,001136 | -8,78% | -13,29% | US$13.063 | US$15.072,63 | 11.500.769 NIFT |
| 2156 |  BSClaunch BSL | US$0,006517 | -6,56% | -21,97% | US$12.729 | US$4.521,75 | 1.953.140 BSL |
| 2157 |  Scholarship Coin SCHO | US$0,0008994 | -0,09% | -70,03% | US$12.439 | - | 13.831.050 SCHO |
| 2158 |  Innovative Bioresearch Coin INNBC | US$0,000000009993 | -0,09% | -0,11% | US$12.290 | - | 1.229.840.000.000 INNBC |
| 2159 |  Gaj Finance GAJ | US$0,006071 | -0,22% | -2,46% | US$11.786 | US$1,42 | 1.941.413 GAJ |
| 2160 |  Era Token (Era7) ERA | US$0,0002551 | 6,62% | 40,74% | US$11.739 | US$103,13 | 46.021.643 ERA |
| 2161 |  Guider GDR | US$0,00004205 | 0,27% | -13,59% | US$10.914 | US$20,87 | 259.564.000 GDR |
| 2162 |  ModiHost AIM | US$0,008726 | 0,70% | -3,39% | US$10.878 | - | 1.246.664 AIM |
| 2163 |  PrivaCoin PRVC | US$0,0008077 | 0,00% | -0,21% | US$10.363 | US$2.507,18 | 12.829.750 PRVC |
| 2164 |  Acoin ACOIN | US$0,008451 | 0,70% | -3,39% | US$10.311 | - | 1.220.085 ACOIN |
| 2165 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2166 |  extraDNA XDNA | US$0,000008594 | -0,09% | 26,33% | US$10.227 | US$1,00 | 1.190.020.231 XDNA |
| 2167 |  CorionX CORX | US$0,00007202 | 13,74% | -12,10% | US$9.356 | US$310,81 | 129.910.129 CORX |
| 2168 |  Kemacoin KEMA | US$0,0003803 | 0,70% | -3,39% | US$9.264 | US$8,91 | 24.360.241 KEMA |
| 2169 |  NestEGG Coin EGG | US$0,0001690 | 302,79% | -3,39% | US$7.157 | - | 42.342.655 EGG |
| 2170 |  Indexed Finance NDX | US$0,01029 | 2,47% | 4,79% | US$8.792 | US$193,17 | 854.801 NDX |
| 2171 |  Paybswap PAYB | US$0,00005639 | 0,16% | -26,84% | US$8.693 | US$30,12 | 154.142.639 PAYB |
| 2172 |  Feellike FLL | US$0,004757 | -0,09% | -0,11% | US$8.493 | - | 1.785.468 FLL |
| 2173 |  TemDAO TEM | US$0,0000002998 | -0,09% | -0,11% | US$8.126 | US$822,40 | 27.105.282.561 TEM |
| 2174 |  Knight War - The Holy Trio KWS | US$0,0002499 | -1,38% | 64,30% | US$7.867 | US$17.329,15 | 31.485.404 KWS |
| 2175 |  BonFi BNF | US$0,00002288 | -0,09% | 13,24% | US$6.806 | US$7,50 | 297.418.335 BNF |
| 2176 |  Swirge SWG | US$0,0005467 | 8,60% | -12,79% | US$6.550 | US$61,77 | 11.980.559 SWG |
| 2177 |  CoinAlpha ALP | US$0,00005248 | 0,00% | -72,97% | US$6.391 | - | 121.778.869 ALP |
| 2178 |  Moniwar MOWA | US$0,0005795 | 4,53% | 18,34% | US$6.265 | US$347,26 | 10.810.810 MOWA |
| 2179 |  CareCoin CARE | US$0,000003230 | -2,25% | -6,65% | US$6.249 | US$17.944,34 | 1.934.505.749 CARE |
| 2180 |  Luna Rush LUS | US$0,001290 | -1,82% | 9,96% | US$5.872 | US$45.180,84 | 4.550.147 LUS |
| 2181 |  Streamit Coin STREAM | US$0,0004225 | 0,70% | -3,39% | US$5.717 | - | 13.529.414 STREAM |
| 2182 |  SafeCapital SCAP | US$0,002958 | 0,70% | -15,47% | US$5.480 | - | 1.852.870 SCAP |
| 2183 |  FBX by KXCO FBX | US$0,0005489 | 17,50% | 3,72% | US$4.880 | US$33.349,68 | 8.889.956 FBX |
| 2184 |  ETNA Network ETNA | US$0,0003872 | 1,89% | -43,67% | US$4.677 | US$15,52 | 12.079.542 ETNA |
| 2185 |  FUZE Token FUZE | US$5,87 | -0,85% | 8,56% | US$4.397 | US$39.618,59 | 749 FUZE |
| 2186 |  Rewardiqa REW | US$0,0004231 | 0,32% | -4,87% | US$4.231 | - | 10.000.000 REW |
| 2187 |  Kwikswap Protocol KWIK | US$0,0004390 | 0,31% | -4,88% | US$4.169 | - | 9.497.188 KWIK |
| 2188 |  Avatly AVA | US$0,00001837 | 7,40% | -98,92% | US$4.095 | US$2.502,55 | 222.970.812 AVA |
| 2189 |  Grimm GRIMM | US$0,00006761 | 0,70% | -3,39% | US$4.090 | US$13,77 | 60.501.300 GRIMM |
| 2190 |  Landbox LAND | US$0,00005296 | -0,09% | 5,88% | US$4.046 | US$20,66 | 76.385.230 LAND |
| 2191 |  IQ.cash IQ | US$0,0003337 | 0,56% | -3,94% | US$3.993 | - | 11.962.738 IQ |
| 2192 |  Mesefa SEFA | US$0,008234 | -0,09% | -25,98% | US$3.546 | US$78,97 | 430.655 SEFA |
| 2193 |  SeChain SNN | US$0,0000002056 | 1,17% | -3,67% | US$3.502 | - | 17.033.991.147 SNN |
| 2194 |  CRDT CRDT | US$0,0002895 | 0,32% | 54,58% | US$2.542 | - | 8.779.314 CRDT |
| 2195 |  Defis XGM | US$0,00001690 | 0,70% | -3,39% | US$2.274 | US$5,98 | 134.558.580 XGM |
| 2196 |  Donu DONU | US$0,0004225 | 0,70% | -3,39% | US$2.143 | - | 5.070.895 DONU |
| 2197 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2198 |  Connectome CNTM | US$0,001303 | 0,00% | -8,00% | US$1.578 | US$163.236 | 1.210.675 CNTM |
| 2199 |  Mate MATE | US$0,0004314 | 4,90% | -7,42% | US$1.165 | US$94,59 | 2.699.727 MATE |
| 2200 |  Crystal Token CYL | US$0,001992 | 0,52% | -4,40% | US$1.124 | - | 564.377 CYL |
| 2201 |  Diligence IRA | US$0,00004225 | 0,70% | -3,39% | US$887 | - | 21.000.000 IRA |
| 2202 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.