Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2054 |  Polis POLIS | US$0,005409 | 98,30% | -50,54% | US$53.176 | US$32,61 | 9.831.891 POLIS |
| 2055 |  Atmos ATMOS | US$0,0008451 | 0,70% | -3,39% | US$53.001 | US$100,63 | 62.717.622 ATMOS |
| 2056 |  hiBAKC HIBAKC | US$0,008524 | -2,84% | -17,11% | US$51.146 | US$100.548 | 6.000.000 HIBAKC |
| 2057 |  ArGo ARGO | US$0,005723 | 0,00% | -4,50% | US$50.909 | - | 8.895.833 ARGO |
| 2058 |  BitcoinPoS BPS | US$0,008451 | 0,70% | -3,39% | US$50.660 | - | 5.994.733 BPS |
| 2059 |  Sable Finance SABLE | US$0,009763 | 1,69% | -11,58% | US$50.559 | US$7.263,25 | 5.178.493 SABLE |
| 2060 |  YVS.Finance YVS | US$0,03815 | 0,77% | 2,77% | US$50.556 | - | 1.325.244 YVS |
| 2061 |  YouSUI XUI | US$0,02069 | -2,94% | 1,73% | US$50.268 | US$133.551 | 2.429.589 XUI |
| 2062 |  Tenti TNT | US$0,0001245 | 8,07% | 2,79% | US$49.966 | US$20.664,40 | 401.409.589 TNT |
| 2063 |  Teloscoin TELOS | US$0,0002958 | 0,70% | -3,39% | US$49.513 | - | 167.399.821 TELOS |
| 2064 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$49.465 | - | 28.603.979 BREW |
| 2065 |  Crypto Sports Network CSPN | US$0,01791 | -0,09% | 75,49% | US$49.024 | US$2,28 | 2.737.526 CSPN |
| 2066 |  Fivebalance FBN | US$0,00004454 | 0,32% | -4,87% | US$48.655 | - | 1.092.481.026 FBN |
| 2067 |  MultiCoinCasino MCC | US$0,01005 | -0,09% | -0,11% | US$48.334 | - | 4.807.840 MCC |
| 2068 |  Innova INN | US$0,006963 | -0,09% | -27,11% | US$48.059 | US$3,72 | 6.901.771 INN |
| 2069 |  LiquidApps DAPP | US$0,00006695 | 2,47% | -10,01% | US$47.530 | US$1.111,75 | 709.902.294 DAPP |
| 2070 |  Timechain Swap Token TCS | US$0,01305 | -1,13% | 14,83% | US$47.167 | US$6,58 | 3.614.528 TCS |
| 2071 |  Berry Data BRY | US$0,02373 | 0,06% | 1,43% | US$47.466 | US$25.287,21 | 2.000.000 BRY |
| 2072 |  hiSEALS HISEALS | US$0,001555 | 0,81% | -13,75% | US$46.649 | US$104.884 | 30.000.000 HISEALS |
| 2073 |  ION ION | US$0,002535 | 0,70% | 15,93% | US$46.433 | - | 18.314.922 ION |
| 2074 |  Gourmet Galaxy GUM | US$0,01038 | 1,00% | 7,09% | US$34.375 | US$23.497,13 | 3.312.145 GUM |
| 2075 |  Lucretius LUC | US$0,0001986 | 1,49% | -1,32% | US$48.638 | US$27.672,88 | 244.923.666 LUC |
| 2076 |  SONM (BEP-20) SNM | US$0,0005910 | -4,13% | -13,75% | US$45.745 | US$33.984,23 | 77.400.000 SNM |
| 2077 |  BitGuild PLAT PLAT | US$0,0007495 | -0,09% | -0,11% | US$44.646 | - | 59.566.902 PLAT |
| 2078 |  Blockburn BURN | US$0,00002227 | 0,32% | -4,87% | US$44.041 | - | 1.977.738.958 BURN |
| 2079 |  RED TOKEN RED | US$0,000006787 | -5,51% | -20,91% | US$44.118 | US$139.038 | 6.500.834.106 RED |
| 2080 |  ShoeFy SHOE | US$0,003378 | -4,45% | 2,56% | US$43.957 | US$19.414,80 | 13.013.747 SHOE |
| 2081 |  CryptoTycoon CTT | US$0,1715 | -0,49% | 0,85% | US$43.956 | US$25.045,60 | 256.315 CTT |
| 2082 |  Shard SHARD | US$0,002535 | 0,70% | -3,39% | US$43.353 | - | 17.100.000 SHARD |
| 2083 |  Kcash KCASH | US$0,00009693 | -0,09% | -0,11% | US$43.184 | - | 445.499.083 KCASH |
| 2084 |  Pascal PASC | US$0,001034 | -31,90% | -74,20% | US$42.781 | US$168,67 | 41.392.750 PASC |
| 2085 |  Bunicorn BUNI | US$0,001502 | -0,11% | 1,25% | US$42.121 | US$90,66 | 28.049.239 BUNI |
| 2086 |  ZumCoin ZUM | US$0,00004225 | 0,70% | -3,39% | US$41.782 | - | 988.819.491 ZUM |
| 2087 |  Skyrim Finance SKYRIM | US$0,002049 | 0,60% | -20,31% | US$41.596 | US$30.084,37 | 20.300.000 SKYRIM |
| 2088 |  POLKARARE PRARE | US$0,003648 | -1,62% | 15,10% | US$41.529 | US$34.165,66 | 11.383.253 PRARE |
| 2089 |  Castweet CTT | US$0,02310 | 0,54% | -2,74% | US$41.435 | US$27,49 | 1.793.952 CTT |
| 2090 |  YENTEN YTN | US$0,0009718 | 0,70% | -39,95% | US$40.771 | - | 41.952.065 YTN |
| 2091 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2092 |  TheForce Trade FOC | US$0,0004967 | -1,81% | -1,93% | US$39.838 | US$145,18 | 80.200.000 FOC |
| 2093 |  Rage Fan RAGE | US$0,0006997 | 0,26% | -14,10% | US$39.689 | US$23.959,85 | 56.719.938 RAGE |
| 2094 |  Uptrennd 1UP | US$0,00009761 | 0,70% | -3,39% | US$39.185 | US$8,45 | 401.460.369 1UP |
| 2095 |  UREEQA URQA | US$0,001400 | 0,00% | 0,00% | US$38.782 | - | 27.700.089 URQA |
| 2096 |  BlueSale Finance BLS | US$0,02364 | 0,46% | 5,42% | US$36.713 | US$465.813 | 1.552.749 BLS |
| 2097 |  PLATINCOIN PLC | US$0,007295 | -43,85% | -54,85% | US$36.483 | US$0,06000 | 5.001.073 PLC |
| 2098 |  TotemFi TOTM | US$0,005924 | 3,25% | 25,11% | US$36.218 | US$14.683,11 | 6.113.675 TOTM |
| 2099 |  NBX BYN | US$0,004020 | -6,34% | -13,86% | US$35.632 | US$171.528 | 8.863.175 BYN |
| 2100 |  Scrypta LYRA | US$0,001373 | 0,70% | -3,39% | US$34.308 | - | 24.983.231 LYRA |
| 2101 |  Ormeus Cash OMC | US$0,0001798 | -0,10% | -0,11% | US$34.243 | - | 190.398.627 OMC |
| 2102 |  SugarBounce TIP | US$0,002430 | -11,84% | -22,17% | US$34.094 | US$70.594,33 | 14.028.150 TIP |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.