Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  FYDcoin FYD | US$0,0001901 | 0,70% | 24,21% | US$120.745 | - | 635.025.286 FYD |
| 1954 |  Finxflo FXF | US$0,001329 | -6,86% | -9,13% | US$120.330 | US$28.240,04 | 90.529.818 FXF |
| 1955 |  Aluna.Social ALN | US$0,003199 | 2,82% | -19,12% | US$120.659 | US$54.911,30 | 37.716.866 ALN |
| 1956 |  FantomStarter FS | US$0,001147 | 1,84% | -5,59% | US$118.678 | US$945,25 | 103.506.349 FS |
| 1957 |  SolChicks Token CHICKS | US$0,0001834 | -2,52% | -34,81% | US$117.240 | US$5.793,44 | 639.106.688 CHICKS |
| 1958 |  Orion Money ORION | US$0,001255 | -0,04% | -12,30% | US$119.208 | US$14.910,81 | 95.000.673 ORION |
| 1959 |  UCA Coin UCA | US$0,00005916 | 17,48% | 4,04% | US$136.553 | - | 2.308.373.935 UCA |
| 1960 |  HairyPlotterFTX FTX | US$0,00001751 | -12,56% | -2,64% | US$116.942 | US$6.488,85 | 6.679.536.169 FTX |
| 1961 |  uPlexa UPX | US$0,00004225 | 0,70% | -3,39% | US$111.097 | - | 2.629.276.861 UPX |
| 1962 |  Decentrahub Coin DCNTR | US$0,06254 | 0,70% | -3,39% | US$110.755 | - | 1.771.062 DCNTR |
| 1963 |  Mochi Market MOMA | US$0,002787 | -2,92% | 6,37% | US$109.575 | US$27.998,43 | 39.311.982 MOMA |
| 1964 |  Jigstack STAK | US$0,00006154 | -1,97% | -39,79% | US$109.289 | US$19,87 | 1.775.763.939 STAK |
| 1965 |  BitBall BTB | US$0,0001799 | -16,25% | -63,29% | US$109.137 | US$2,90 | 606.692.575 BTB |
| 1966 |  Beyond Protocol BP | US$0,0006631 | 1,08% | -28,26% | US$109.444 | US$15.189,60 | 165.059.723 BP |
| 1967 |  Ninneko NINO | US$0,001673 | -2,27% | 10,99% | US$108.614 | US$1.593,56 | 64.904.273 NINO |
| 1968 |  Blockchain Cuties Universe Governance BCUG | US$0,07859 | 6,82% | 8,29% | US$108.289 | US$32.363,07 | 1.377.892 BCUG |
| 1969 |  SORA Validator Token VAL | US$0,2646 | 19,69% | 10,06% | US$107.967 | US$31.306,03 | 408.003 VAL |
| 1970 |  AirNFTs AIRT | US$0,0009613 | -0,88% | -19,60% | US$107.702 | US$1.493,88 | 112.040.000 AIRT |
| 1971 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1972 |  Axis DeFi AXIS | US$0,05016 | -2,94% | -17,46% | US$104.546 | US$31.143,27 | 2.084.401 AXIS |
| 1973 |  The Corgi of PolkaBridge CORGIB | US$0,000000003591 | 2,95% | -4,09% | US$104.021 | US$1.494,03 | 28.970.127.068.717 CORGIB |
| 1974 |  GeoDB GEO | US$0,001254 | 11,20% | -5,66% | US$103.591 | US$199,64 | 82.641.419 GEO |
| 1975 |  Lead Wallet LEAD | US$0,0002044 | 0,13% | 4,11% | US$103.301 | US$2,71 | 505.310.846 LEAD |
| 1976 |  Bitball Treasure BTRS | US$0,2292 | 52,73% | 63,63% | US$103.140 | US$234.287 | 450.000 BTRS |
| 1977 |  BidiPass BDP | US$0,0002650 | 0,32% | -4,87% | US$102.454 | - | 386.631.337 BDP |
| 1978 |  Token IN TIN | US$0,02043 | -29,24% | -50,50% | US$103.359 | US$98.840,82 | 5.058.136 TIN |
| 1979 |  Genesis Shards GS | US$0,008421 | 6,62% | -3,47% | US$101.314 | US$26.189,10 | 12.030.988 GS |
| 1980 |  Polinate POLI | US$0,0006581 | 1,92% | -5,79% | US$101.535 | US$21.179,79 | 154.294.330 POLI |
| 1981 |  Soldex SOLX | US$0,0002265 | 32,88% | 34,31% | US$95.209 | US$121.682 | 420.407.146 SOLX |
| 1982 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1983 |  x42 Protocol X42 | US$0,004859 | 0,70% | -13,20% | US$97.995 | US$214,90 | 20.166.886 X42 |
| 1984 |  Dynamix DYNA | US$0,000000000187 | -0,01% | 3,00% | US$98.003 | - | 523.473.479.955.651 DYNA |
| 1985 |  Spume Protocol SPUME | US$0,001979 | 1,31% | -1,04% | US$97.663 | US$249.131 | 49.344.600 SPUME |
| 1986 |  CryptoTanks TANK | US$0,001996 | -1,57% | -17,97% | US$97.023 | US$24.008,75 | 48.610.000 TANK |
| 1987 |  Shield Protocol SHIELD | US$0,3967 | 2,11% | -16,45% | US$96.996 | US$923,23 | 244.499 SHIELD |
| 1988 |  Formation Fi FORM | US$0,001209 | -0,08% | -0,55% | US$96.458 | US$42.116,83 | 79.753.015 FORM |
| 1989 |  IG Gold IGG | US$0,00001083 | 1,11% | -3,14% | US$95.928 | - | 8.856.541.707 IGG |
| 1990 |  Creaticles CRE8 | US$0,001213 | 0,64% | -9,87% | US$94.677 | US$22.859,26 | 78.052.634 CRE8 |
| 1991 |  Agatech AGATA | US$0,03842 | -6,22% | 16,93% | US$94.497 | US$239.199 | 2.459.750 AGATA |
| 1992 |  Yield Protocol YIELD | US$0,002758 | 16,76% | 28,80% | US$93.791 | US$39.382,43 | 34.009.745 YIELD |
| 1993 |  Swap XWP | US$0,005493 | 0,70% | -3,39% | US$93.330 | - | 16.990.712 XWP |
| 1994 |  Spaceswap MILK2 MILK2 | US$0,01254 | 17,76% | 6,86% | US$92.541 | US$1.867,79 | 7.376.937 MILK2 |
| 1995 |  ALL BEST ICO ALLBI | US$0,00006702 | 7,35% | -1,36% | US$91.781 | US$752,14 | 1.369.388.341 ALLBI |
| 1996 |  WOWswap WOW | US$0,09100 | 12,07% | 53,72% | US$91.003 | US$5.081,64 | 999.987 WOW |
| 1997 |  Rapidz RPZX | US$0,00004916 | 0,92% | -6,17% | US$90.829 | - | 1.847.661.820 RPZX |
| 1998 |  APY.Finance APY | US$0,001352 | 0,00% | -0,87% | US$89.867 | - | 66.469.950 APY |
| 1999 |  Celeum CLX | US$0,01737 | 0,32% | -4,87% | US$89.058 | - | 5.127.335 CLX |
| 2000 |  Mytheria MYRA | US$0,004641 | 4,51% | 24,40% | US$87.704 | US$18.782,35 | 18.898.630 MYRA |
| 2001 |  Flixxo FLIXX | US$0,001024 | 2,47% | -10,62% | US$86.318 | US$33,87 | 84.323.675 FLIXX |
| 2002 |  Duck DAO (DLP Duck Token) DUCK | US$0,002714 | -4,33% | -5,77% | US$84.997 | US$2.266,06 | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.