Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  Citadel.one XCT | US$0,003579 | -8,41% | -5,13% | US$32.194 | US$3.966,42 | 8.996.449 XCT |
| 2104 |  Nsure.Network NSURE | US$0,005632 | 3,93% | 5,08% | US$31.925 | US$631.557 | 5.668.964 NSURE |
| 2105 |  SPRINT SWP | US$0,0001627 | -1,31% | -11,71% | US$31.681 | US$45.643,58 | 194.732.594 SWP |
| 2106 |  Rigel Protocol RGP | US$0,01761 | -3,12% | -6,65% | US$31.601 | US$116,32 | 1.795.012 RGP |
| 2107 |  Gem Exchange and Trading GXT | US$0,0003677 | 41,65% | -23,24% | US$30.712 | US$2.485,19 | 83.529.286 GXT |
| 2108 |  DecentralZone DZ | US$0,00004158 | -21,34% | -53,75% | US$33.266 | US$4.156,80 | 800.000.000 DZ |
| 2109 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2110 |  ByteNext BNU | US$0,001663 | -2,29% | -3,22% | US$28.685 | US$118,06 | 17.250.000 BNU |
| 2111 |  UniFarm UFARM | US$0,0007084 | -5,13% | 13,93% | US$27.186 | US$125,11 | 38.375.919 UFARM |
| 2112 |  MakiSwap MAKI | US$0,0003829 | 19,63% | 1,35% | US$26.410 | - | 68.971.718 MAKI |
| 2113 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2114 |  Tapx TAP | US$0,001022 | 0,11% | -0,04% | US$26.286 | - | 25.712.354 TAP |
| 2115 |  Goose Finance EGG | US$0,01481 | -3,99% | 14,00% | US$25.987 | US$23.255,41 | 1.755.130 EGG |
| 2116 |  Beer Money BEER | US$0,0006654 | -14,23% | -18,64% | US$25.950 | US$15,52 | 38.999.999 BEER |
| 2117 |  TrezarCoin TZC | US$0,00008451 | 0,70% | -51,70% | US$25.838 | US$4,56 | 305.748.600 TZC |
| 2118 |  ClassicDoge XDOGE | US$0,000001654 | -1,69% | 13,91% | US$25.086 | US$5,06 | 15.170.955.963 XDOGE |
| 2119 |  Martkist MARTK | US$0,001479 | 0,70% | -6,08% | US$25.071 | - | 16.952.470 MARTK |
| 2120 |  Azuki AZUKI | US$0,002182 | 2,29% | -8,33% | US$24.628 | US$1,74 | 11.284.984 AZUKI |
| 2121 |  Curio CUR | US$0,01238 | 0,32% | -4,87% | US$24.342 | - | 1.966.078 CUR |
| 2122 |  The Coop Network GMD | US$0,0001139 | -0,09% | -0,11% | US$24.254 | - | 212.897.880 GMD |
| 2123 |  Step Hero HERO | US$0,001799 | -3,30% | 5,95% | US$23.299 | US$26.767,64 | 12.951.109 HERO |
| 2124 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2125 |  Knit Finance KFT | US$0,004660 | 14,79% | 30,97% | US$22.833 | US$24.104,95 | 4.900.000 KFT |
| 2126 |  Hertz Network HTZ | US$0,000004333 | 13,62% | 7,67% | US$22.700 | US$335,45 | 5.238.410.649 HTZ |
| 2127 |  UNICORN Token UNI | US$0,0002113 | 0,70% | -3,39% | US$22.587 | US$18,94 | 106.912.509 UNI |
| 2128 |  Ancient Kingdom DOM | US$0,00001410 | -0,38% | 107,54% | US$22.322 | US$2,78 | 1.582.924.167 DOM |
| 2129 |  Bitspawn SPWN | US$0,00004313 | 0,12% | -53,86% | US$22.175 | US$344,26 | 514.118.905 SPWN |
| 2130 |  MELX MEL | US$0,001087 | -0,09% | -0,11% | US$22.072 | - | 20.300.314 MEL |
| 2131 |  Alphr finance ALPHR | US$0,01263 | 2,79% | 5,13% | US$21.845 | US$36.015,28 | 1.729.085 ALPHR |
| 2132 |  Warena RENA | US$0,003167 | -6,86% | 58,08% | US$21.730 | US$27.933,73 | 6.862.242 RENA |
| 2133 |  SparkPoint Fuel SFUEL | US$0,0007601 | 3,19% | 22,73% | US$21.566 | US$1.641,51 | 28.373.956 SFUEL |
| 2134 |  Spaceswap SHAKE SHAKE | US$28,01 | 0,32% | -4,87% | US$21.262 | - | 759 SHAKE |
| 2135 |  BitSend BSD | US$0,0006338 | 0,70% | 31,74% | US$20.642 | US$4,17 | 32.568.623 BSD |
| 2136 |  Elementeum ELET | US$0,003887 | 2,47% | -10,01% | US$20.301 | US$25,90 | 5.223.113 ELET |
| 2137 |  Ormeus Ecosystem ECO | US$0,000009162 | -13,59% | 62,13% | US$20.435 | US$11,30 | 2.230.453.136 ECO |
| 2138 |  Pixer Eternity PXT | US$0,03504 | 1,38% | 2,22% | US$20.065 | US$439.883 | 572.689 PXT |
| 2139 |  Smoothy SMTY | US$0,003826 | 0,48% | 4,73% | US$19.473 | US$152.781 | 5.089.773 SMTY |
| 2140 |  BoutsPro BOUTS | US$0,0002462 | 1,17% | -3,36% | US$18.866 | - | 76.615.188 BOUTS |
| 2141 |  SharedStake SGT | US$0,1254 | -0,48% | 25,79% | US$18.812 | US$50,76 | 150.015 SGT |
| 2142 |  Kuverit KUV | US$0,000006955 | -0,09% | 5,18% | US$18.462 | US$10,00 | 2.654.360.436 KUV |
| 2143 |  1MillionNFTs 1MIL | US$0,1528 | 1,27% | -4,59% | US$18.340 | US$25.859,70 | 120.000 1MIL |
| 2144 |  Axe AXE | US$0,003380 | 0,70% | -14,13% | US$17.784 | - | 5.260.968 AXE |
| 2145 |  AnRKey X $ANRX | US$0,00008858 | -26,69% | -53,33% | US$17.716 | US$4,92 | 199.999.999 $ANRX |
| 2146 |  PYRO Network PYRO | US$0,00002227 | 0,32% | -4,87% | US$17.450 | - | 783.608.298 PYRO |
| 2147 |  Neutron NTRN | US$0,0004225 | 0,70% | -3,39% | US$16.530 | - | 39.121.694 NTRN |
| 2148 |  KIWIGO KGO | US$0,0003874 | 1,61% | -76,97% | US$16.440 | US$20,38 | 42.438.196 KGO |
| 2149 |  Tokenbox TBX | US$0,001417 | 2,47% | -10,01% | US$15.917 | US$9,49 | 11.235.451 TBX |
| 2150 |  CryptoBonusMiles CBM | US$0,000003169 | 0,70% | -3,39% | US$15.842 | US$27,46 | 4.999.088.401 CBM |
| 2151 |  beFITTER FIU | US$0,0003197 | -1,09% | 21,66% | US$15.185 | US$20.191,55 | 47.498.130 FIU |
| 2152 |  Lithosphere LITHO | US$0,0002400 | -3,78% | 10,88% | US$14.958 | US$92.597,46 | 62.316.885 LITHO |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.