Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  USDH USDH | US$0,9985 | 0,60% | 0,06% | - | US$4.327.428 | - |
| 2304 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01062 | -0,09% | -20,29% | - | US$3.676.648 | - |
| 2305 |  Coupon Assets CA | US$0,5129 | 1,16% | 9,91% | - | US$3.686.691 | - |
| 2306 |  MMSS MMSS | US$2,28 | 87,01% | 0,00% | - | US$3.649.192 | - |
| 2307 |  Tether Avalanche Bridged USDTE | US$0,9902 | 0,03% | -0,34% | - | US$3.589.818 | - |
| 2308 |  Inspect INSP | US$0,1978 | -8,34% | -31,42% | - | US$3.553.420 | - |
| 2309 |  Grok Girl GROKGIRL | US$0,000000000013 | 0,00% | 0,00% | - | US$3.531.655 | - |
| 2310 |  SuperCells Token SCT | US$0,1612 | -4,78% | 1,76% | - | US$3.498.935 | - |
| 2311 |  5ire 5IRE | US$0,3268 | -0,27% | -4,25% | - | US$3.457.820 | - |
| 2312 |  Ratscoin RATS | US$0,000000000648 | -10,37% | 58,20% | - | US$3.491.388 | - |
| 2313 |  INOFI FON | US$0,2852 | 3,25% | 4,84% | - | US$3.427.212 | - |
| 2314 |  P2P Solutions foundation P2PS | US$127,65 | 0,41% | -4,89% | - | US$3.396.933 | - |
| 2315 |  Shadow Token SHDW | US$1,33 | 11,07% | 91,68% | - | US$3.332.146 | - |
| 2316 |  Cryptonex CNX | US$28,74 | 0,72% | -3,27% | - | US$3.427.581 | - |
| 2317 |  Peepo (SOL) $PEEP | US$0,0001831 | -8,69% | -38,51% | - | US$3.171.139 | - |
| 2318 |  Wrapped Pulse WPLS | US$0,00005431 | 0,74% | -0,16% | - | US$3.123.109 | - |
| 2319 |  ordinex ORD | US$0,00001312 | 30,31% | 161,25% | - | US$3.175.415 | - |
| 2320 |  IL CAPO OF CRYPTO CAPO | US$0,003181 | 17,02% | -1,28% | - | US$3.103.002 | - |
| 2321 |  Venus Filecoin vFIL | US$0,1173 | 18,43% | 10,72% | - | US$3.104.502 | - |
| 2322 |  Marinade MNDE | US$0,3369 | -1,72% | -26,32% | - | US$3.112.451 | - |
| 2323 |  CorgiAI CORGIAI | US$0,001315 | 35,15% | 84,74% | - | US$2.932.147 | - |
| 2324 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9925 | -0,34% | -0,70% | - | US$2.882.330 | - |
| 2325 |  Disney DIS | US$0,2553 | 40,20% | -15,20% | - | US$2.933.006 | - |
| 2326 |  BlackPearl Token BPLC | US$0,00000001599 | -11,19% | -30,51% | - | US$2.895.930 | - |
| 2327 |  Majo MAJO | US$0,2120 | 43,25% | 67,77% | - | US$2.876.059 | - |
| 2328 |  Hype Meme Token HMTT | US$0,002439 | -0,69% | 2,81% | - | US$2.844.385 | - |
| 2329 |  spurdo SPURDO | US$0,000000003282 | -11,65% | -27,46% | - | US$2.814.367 | - |
| 2330 |  Not Financial Advice NFAI | US$0,1722 | 6,54% | 55,14% | - | US$2.835.706 | - |
| 2331 |  Pomerium PMG | US$0,1275 | -2,36% | -7,00% | - | US$2.784.914 | - |
| 2332 |  Edelcoin EDLC | US$1,05 | -0,07% | -0,13% | - | US$2.768.280 | - |
| 2333 |  Gec GEC | US$0,9333 | 23,18% | -52,24% | - | US$2.734.935 | - |
| 2334 |  RepubliK RPK | US$0,05131 | 7,36% | 35,46% | - | US$2.698.227 | - |
| 2335 |  L7 LSD | US$16,06 | -2,47% | -14,88% | - | US$2.681.845 | - |
| 2336 |  Unizen ZCX | US$0,1179 | 26,07% | 25,51% | - | US$2.657.701 | - |
| 2337 |  Crypto Asset Governance Alliance CAGA | US$0,001390 | -0,85% | -4,22% | - | US$2.600.071 | - |
| 2338 |  HarryPotterObamaInu INU | US$0,00006134 | -0,36% | -47,62% | - | US$2.556.578 | - |
| 2339 |  Digital Financial Exchange DIFX | US$0,2215 | -0,77% | -1,00% | - | US$2.606.275 | - |
| 2340 |  MangoMan Intelligent MMIT | US$0,00000002638 | -4,94% | 159,25% | - | US$2.477.861 | - |
| 2341 |  Prisma Finance PRISMA | US$1,14 | -1,77% | -6,79% | - | US$2.434.990 | - |
| 2342 |  Wrapped Mantle WMNT | US$0,5825 | 0,18% | -5,36% | - | US$2.425.410 | - |
| 2343 |  Fronk FRONK | US$0,0000001374 | -11,54% | 115,47% | - | US$2.421.615 | - |
| 2344 |  Wrapped Fantom WFTM | US$0,4164 | -1,82% | 4,47% | - | US$2.385.362 | - |
| 2345 |  BISOSwap BISO | US$0,03284 | 18,09% | 279,81% | - | US$2.375.273 | - |
| 2346 |  PIZA (Ordinals) PIZA | US$0,8712 | 61,85% | 102,92% | - | US$2.359.672 | - |
| 2347 |  Thrupenny TPY | US$1,51 | 0,29% | 49,42% | - | US$2.359.174 | - |
| 2348 |  Fame MMA FAME | US$0,002061 | 18,51% | -14,47% | - | US$2.284.586 | - |
| 2349 |  Picasso PICA | US$0,005413 | -31,04% | 202,80% | - | US$2.277.740 | - |
| 2350 |  BENQI Liquid Staked AVAX SAVAX | US$46,78 | 5,42% | 31,79% | - | US$2.257.374 | - |
| 2351 |  ALTAVA TAVA | US$0,08960 | -1,46% | 20,61% | - | US$2.177.755 | - |
| 2352 |  XANA XETA | US$0,02263 | -10,41% | 22,71% | - | US$2.226.939 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.