Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  Libra Incentix LIXX | US$0,001030 | -0,83% | -10,67% | - | US$754.888 | - |
| 2504 |  Voxto Amplify VXT | US$0,04007 | 0,61% | 33,39% | - | US$755.410 | - |
| 2505 |  Lenfi LENFI | US$5,09 | 12,70% | -1,23% | - | US$753.351 | - |
| 2506 |  Advanced Project AUC | US$0,7135 | -0,10% | -0,07% | - | US$767.606 | - |
| 2507 |  SAFE(AnWang) SAFE | US$2,29 | -0,77% | -6,32% | - | US$761.158 | - |
| 2508 |  sudoswap SUDO | US$0,4079 | 1,47% | -20,80% | - | US$743.614 | - |
| 2509 |  WORLD ID WOID | US$0,000003414 | -0,14% | 49,66% | - | US$732.243 | - |
| 2510 |  Sponge $SPONGE | US$0,0004189 | -4,59% | -8,20% | - | US$726.500 | - |
| 2511 |  WoofWork.io WOOF | US$0,0002579 | 2,17% | -4,47% | - | US$724.279 | - |
| 2512 |  Australian Dollar Token AUDT | US$0,6686 | -0,56% | 1,29% | - | US$796.372 | - |
| 2513 |  Kineko KNK | US$1,12 | -1,81% | 209,67% | - | US$726.003 | - |
| 2514 |  Staika STIK | US$2,27 | 3,54% | 1,73% | - | US$717.888 | - |
| 2515 |  Pond Coin PNDC | US$0,000001361 | -2,17% | -9,62% | - | US$712.086 | - |
| 2516 |  Moonwell WELL | US$0,006799 | 5,06% | 1,87% | - | US$708.407 | - |
| 2517 |  Vela Exchange VELA | US$0,8011 | 0,42% | -11,49% | - | US$698.869 | - |
| 2518 |  Degen Zoo DZOO | US$0,01191 | 2,69% | -14,81% | - | US$699.837 | - |
| 2519 |  ECOMI OMI | US$0,0006808 | -0,11% | 4,99% | - | US$693.346 | - |
| 2520 |  Angle Protocol AGEUR | US$1,09 | 0,08% | 1,13% | - | US$695.924 | - |
| 2521 |  UXD Stablecoin UXD | US$0,9999 | 0,00% | -0,03% | - | US$686.547 | - |
| 2522 |  Abelian ABEL | US$1,26 | 3,21% | 19,32% | - | US$684.536 | - |
| 2523 |  Medifakt FAKT | US$0,005987 | 1,00% | 0,02% | - | US$683.009 | - |
| 2524 |  Stride Staked Atom STATOM | US$13,72 | 1,61% | -0,11% | - | US$681.954 | - |
| 2525 |  Charged Particles IONX | US$0,02900 | 3,50% | 9,82% | - | US$674.598 | - |
| 2526 |  Good Games Guild GGG | US$0,1933 | -4,87% | -5,61% | - | US$672.251 | - |
| 2527 |  EscoinToken ELG | US$0,9689 | -2,48% | -0,90% | - | US$706.722 | - |
| 2528 |  DecentraMind DMIND | US$0,3348 | -37,10% | -50,93% | - | US$667.759 | - |
| 2529 |  AstroPepeX APX | US$0,00006904 | 5,42% | 22,33% | - | US$668.629 | - |
| 2530 |  Songbird SGB | US$0,009896 | 1,41% | -5,92% | - | US$656.422 | - |
| 2531 |  PepeCoin Cryptocurrency pepecoin | US$0,1653 | 5,63% | -9,15% | - | US$659.480 | - |
| 2532 |  Art de Finance ADF | US$5,08 | 0,09% | -4,63% | - | US$654.760 | - |
| 2533 |  White Whale WHALE | US$0,04930 | -6,45% | 64,29% | - | US$652.929 | - |
| 2534 |  DigiFinexToken DFT | US$0,01197 | 2,23% | 4,79% | - | US$648.270 | - |
| 2535 |  PEGO Network PG | US$0,4656 | 0,32% | -7,65% | - | US$643.411 | - |
| 2536 |  QUINT QUINT | US$0,1482 | -31,60% | 47,16% | - | US$645.161 | - |
| 2537 |  $BSV (Ordinals) $BSV | US$0,1862 | 44,43% | 142,48% | - | US$636.194 | - |
| 2538 |  Payment Swap Utility Board PSUB | US$0,05934 | 2,33% | -1,33% | - | US$633.909 | - |
| 2539 |  Smart Reward Token SRT | US$0,00003933 | 23,80% | 4,79% | - | US$628.957 | - |
| 2540 |  Uni Terminal UNIT | US$4,41 | -13,67% | 0,00% | - | US$625.600 | - |
| 2541 |  Blockchain Bets BCB | US$0,05061 | -0,96% | 24,47% | - | US$634.159 | - |
| 2542 |  Vyvo Coin VSC | US$0,03043 | -0,65% | 89,23% | - | US$620.839 | - |
| 2543 |  SmartMEME SMARTMEME | US$0,004388 | -54,94% | 0,00% | - | US$629.939 | - |
| 2544 |  Openfabric AI OFN | US$0,2175 | -1,51% | 1,36% | - | US$620.471 | - |
| 2545 |  GenomesDao $GENE | US$0,02115 | -10,74% | -33,38% | - | US$621.844 | - |
| 2546 |  Maxity MAX | US$0,04202 | -1,05% | -0,85% | - | US$616.459 | - |
| 2547 |  DeVault DVT | US$0,0001533 | -0,83% | 17,86% | - | US$618.173 | - |
| 2548 |  CAW(A Hunters Dream) CAW | US$0,00000006356 | -3,32% | -11,94% | - | US$614.922 | - |
| 2549 |  Stargaze STARS | US$0,03385 | 6,20% | 130,40% | - | US$608.400 | - |
| 2550 |  Grape GRP | US$16,34 | -7,83% | -9,43% | - | US$601.279 | - |
| 2551 |  Grumpy (Ordinals) GRUM | US$0,0001458 | 57,06% | 382,09% | - | US$585.531 | - |
| 2552 |  SMART SMART | US$0,001711 | -4,25% | -44,34% | - | US$596.280 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.