Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  Genius Yield GENS | US$0,4492 | -4,52% | 42,34% | - | US$363.329 | - |
| 2704 |  LiquidLayer LILA | US$1,16 | -11,68% | 10,36% | - | US$362.487 | - |
| 2705 |  LumiShare LUMI | US$0,05492 | 7,45% | 9,20% | - | US$354.614 | - |
| 2706 |  Dopex DPX | US$55,68 | -4,17% | -14,60% | - | US$361.898 | - |
| 2707 |  Miner Arena MINAR | US$0,1771 | -14,69% | 3,78% | - | US$358.870 | - |
| 2708 |  Equilibrium Games EQ | US$0,07247 | 4,85% | -14,38% | - | US$357.108 | - |
| 2709 |  ARTT Network ARTT | US$0,01595 | -1,64% | 11,77% | - | US$357.231 | - |
| 2710 |  Wrapped Moonbeam WGLMR | US$0,3240 | 2,07% | -3,72% | - | US$358.174 | - |
| 2711 |  PowBlocks XPB | US$0,5446 | -4,55% | -39,54% | - | US$357.058 | - |
| 2712 |  ETHDOWN ETHDOWN | US$0,1287 | -0,98% | 12,66% | - | US$354.527 | - |
| 2713 |  FLOKI CEO FLOKICEO | US$0,000000000014 | 13,72% | 34,61% | - | US$352.852 | - |
| 2714 |  KYVE Network KYVE | US$0,07295 | 11,57% | 27,80% | - | US$367.218 | - |
| 2715 |  Calcium CAL | US$0,007547 | 13,58% | -5,92% | - | US$350.368 | - |
| 2716 |  FaceDAO FACEDAO | US$0,000000003905 | 9,77% | 1,56% | - | US$347.864 | - |
| 2717 |  Rubic RBC | US$0,02676 | 2,16% | -5,71% | - | US$347.304 | - |
| 2718 |  KAP Games KAP | US$0,1683 | -12,39% | -44,54% | - | US$344.955 | - |
| 2719 |  VitaDAO VITA | US$3,29 | -1,34% | 6,46% | - | US$345.779 | - |
| 2720 |  BEFE BEFE | US$0,0002320 | -26,17% | -34,25% | - | US$348.101 | - |
| 2721 |  GHO GHO | US$0,9841 | 0,02% | 0,10% | - | US$345.085 | - |
| 2722 |  APF coin APFC | US$0,1857 | 1,68% | -1,44% | - | US$343.793 | - |
| 2723 |  Minati Coin MNTC | US$1,15 | 2,99% | -9,70% | - | US$343.057 | - |
| 2724 |  Phemex Token PT | US$0,5706 | -0,15% | -15,32% | - | US$344.656 | - |
| 2725 |  RankerDAO RANKER | US$0,002890 | 4,68% | -4,62% | - | US$344.887 | - |
| 2726 |  BOBO BOBO | US$0,00000003904 | -13,87% | -36,23% | - | US$342.008 | - |
| 2727 |  DPEX DPEX | US$0,0002224 | -7,90% | -27,60% | - | US$342.125 | - |
| 2728 |  Fufu Token FUFU | US$0,0009624 | 18,45% | 0,00% | - | US$336.958 | - |
| 2729 |  Love Earn Enjoy LEE | US$2,63 | -0,30% | 0,14% | - | US$338.623 | - |
| 2730 |  Bazed Games BAZED | US$0,2354 | 10,72% | 106,70% | - | US$338.958 | - |
| 2731 |  sETH2 SETH2 | US$2.217,93 | 1,92% | -4,77% | - | US$343.875 | - |
| 2732 |  DOS Network DOS | US$0,002812 | 9,86% | 109,81% | - | US$337.176 | - |
| 2733 |  Biop BIOP | US$0,5977 | 22,75% | 87,70% | - | US$337.481 | - |
| 2734 |  Gold Fever NGL | US$0,1319 | -6,21% | -23,02% | - | US$340.528 | - |
| 2735 |  MetaQ METAQ | US$0,09979 | 1,35% | 8,87% | - | US$333.663 | - |
| 2736 |  CheersLand CHEERS | US$0,03332 | -17,71% | -19,17% | - | US$332.757 | - |
| 2737 |  BunnyPark BP | US$0,003479 | -4,07% | 14,12% | - | US$332.058 | - |
| 2738 |  FODL Finance FODL | US$0,001097 | -5,64% | -9,01% | - | US$330.548 | - |
| 2739 |  CoFiX COFI | US$0,03261 | 5,94% | 11,48% | - | US$328.268 | - |
| 2740 |  Pando PANDO | US$0,002546 | -0,43% | -2,31% | - | US$329.129 | - |
| 2741 |  Ozonechain OZONE | US$95,00 | 0,03% | -0,24% | - | US$327.957 | - |
| 2742 |  Mute MUTE | US$0,5567 | 8,19% | 46,98% | - | US$326.512 | - |
| 2743 |  Talis Protocol TALIS | US$0,2575 | -5,85% | 0,00% | - | US$327.403 | - |
| 2744 |  GNOME GNOME | US$0,2663 | -2,84% | -5,80% | - | US$326.443 | - |
| 2745 |  Medicle MDI | US$0,3270 | -4,61% | -8,68% | - | US$323.025 | - |
| 2746 |  myDid SYL | US$0,0004150 | -5,52% | -3,15% | - | US$322.867 | - |
| 2747 |  Wagie Bot WAGIEBOT | US$0,09935 | 1,30% | -7,80% | - | US$321.301 | - |
| 2748 |  Dubbz DUBBZ | US$6,47 | 0,94% | 28,25% | - | US$319.170 | - |
| 2749 |  Metavault Trade MVX | US$1,40 | 1,58% | 8,81% | - | US$317.650 | - |
| 2750 |  APEcoin.dev APE | US$1,80 | 3,43% | 0,61% | - | US$320.117 | - |
| 2751 |  KIZUNA KIZUNA | US$0,00000001956 | -7,82% | -24,39% | - | US$347.364 | - |
| 2752 |  Bank $BANK | US$0,001926 | 3,07% | 17,56% | - | US$317.529 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.