Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  Chad Coin CHAD | US$0,000001952 | 43,91% | 133,91% | - | US$317.354 | - |
| 2754 |  JFIN Coin JFIN | US$0,4114 | 1,02% | -1,07% | - | US$316.407 | - |
| 2755 |  LuckysLeprecoin LUCKYSLP | US$0,0000007237 | -9,26% | -17,27% | - | US$313.988 | - |
| 2756 |  CoinW Token CWT | US$0,1066 | 0,68% | -6,45% | - | US$314.332 | - |
| 2757 |  xcDOT xcDOT | US$7,06 | 2,07% | -0,27% | - | US$311.741 | - |
| 2758 |  Irena Coin Apps IRENA | US$0,000007014 | 3,22% | -13,50% | - | US$311.194 | - |
| 2759 |  TokenSight TKST | US$0,4636 | -7,54% | -28,20% | - | US$310.400 | - |
| 2760 |  Creta World CRETA | US$0,03305 | -0,10% | 8,34% | - | US$310.706 | - |
| 2761 |  ABEY ABEY | US$0,4561 | 1,85% | -3,49% | - | US$307.113 | - |
| 2762 |  Winnerz WNZ | US$0,04370 | -1,31% | -0,18% | - | US$307.328 | - |
| 2763 |  LinkEye LET | US$0,001265 | 0,47% | -10,44% | - | US$307.971 | - |
| 2764 |  holoride RIDE | US$0,03585 | -1,46% | -10,11% | - | US$307.451 | - |
| 2765 |  Thunder Brawl THB | US$0,03070 | 6,97% | 18,70% | - | US$303.733 | - |
| 2766 |  PepeAI PEPEAI | US$0,000000001242 | -6,63% | -11,25% | - | US$305.969 | - |
| 2767 |  MEMEME MEMEME | US$0,000006254 | -3,30% | 58,06% | - | US$306.914 | - |
| 2768 |  TryHards TRY | US$0,002002 | 10,02% | -11,37% | - | US$304.360 | - |
| 2769 |  Lingose LING | US$0,004223 | 0,67% | -3,39% | - | US$303.693 | - |
| 2770 |  CPCoin CPC | US$0,06532 | 0,14% | -0,38% | - | US$303.879 | - |
| 2771 |  Revest Finance RVST | US$0,3124 | -9,51% | -24,54% | - | US$360.937 | - |
| 2772 |  FalconsInu FALCONS | US$0,003491 | 10,22% | 10,19% | - | US$301.694 | - |
| 2773 |  Colony CLY | US$0,3246 | 6,49% | 31,33% | - | US$306.936 | - |
| 2774 |  AISwap AIS | US$0,0000003599 | 73,55% | -51,10% | - | US$277.062 | - |
| 2775 |  Distributed Autonomous Organization DAO | US$1,32 | 6,40% | 6,34% | - | US$302.700 | - |
| 2776 |  WHEE (Ordinals) WHEE | US$0,1734 | 112,95% | 307,17% | - | US$301.665 | - |
| 2777 |  Metatime Coin MTC | US$0,02578 | 2,98% | 18,70% | - | US$302.764 | - |
| 2778 |  CHARTAI CX | US$0,01148 | -8,57% | 44,51% | - | US$298.406 | - |
| 2779 |  Storepay SPC | US$0,00005745 | -7,37% | -10,72% | - | US$302.482 | - |
| 2780 |  Doge CEO DOGECEO | US$0,000000000002 | 36,39% | 28,80% | - | US$294.927 | - |
| 2781 |  TridentDAO PSI | US$0,05042 | 16,15% | 83,77% | - | US$297.238 | - |
| 2782 |  Viridis Network VRD | US$0,009761 | 12,47% | 0,00% | - | US$295.707 | - |
| 2783 |  MetaMecha MM | US$0,001351 | -2,68% | 6,42% | - | US$294.327 | - |
| 2784 |  Neo Tokyo BYTES | US$13,62 | -3,89% | -11,39% | - | US$293.503 | - |
| 2785 |  Roseon ROSX | US$0,02395 | 0,25% | 78,30% | - | US$292.150 | - |
| 2786 |  THORSwap THOR | US$0,2981 | -5,86% | -18,64% | - | US$284.863 | - |
| 2787 |  KCAL KCAL | US$0,1555 | -1,24% | -9,32% | - | US$286.975 | - |
| 2788 |  TAKI TAKI | US$0,007468 | 5,02% | -1,11% | - | US$288.867 | - |
| 2789 |  StorX Network SRX | US$0,03482 | -2,74% | -4,28% | - | US$288.311 | - |
| 2790 |  Acet ACT | US$0,04809 | 1,48% | 12,16% | - | US$287.675 | - |
| 2791 |  Lifinity LFNTY | US$1,32 | 18,92% | 158,92% | - | US$274.303 | - |
| 2792 |  Wojak 2.69 WOJAK2.69 | US$0,00001943 | -5,39% | -9,78% | - | US$287.927 | - |
| 2793 |  Divergence DIVER | US$0,01173 | -0,05% | -1,48% | - | US$282.420 | - |
| 2794 |  Galaxy Coin GALAXY | US$0,000000001209 | -3,06% | 46,68% | - | US$281.468 | - |
| 2795 |  Alvey Chain ALV | US$0,03053 | -1,70% | -17,63% | - | US$279.496 | - |
| 2796 |  Data Lake LAKE | US$0,01289 | -29,03% | -8,94% | - | US$279.712 | - |
| 2797 |  Wall Street Bets (WSB) WSB | US$0,00000001632 | 6,81% | 16,38% | - | US$278.486 | - |
| 2798 |  Ruby Currency RBC | US$2,65 | -1,09% | -16,10% | - | US$278.307 | - |
| 2799 |  OTSea OTSEA | US$0,1792 | 0,00% | -14,60% | - | US$278.070 | - |
| 2800 |  FTX Users' Debt FUD | US$14,23 | 0,52% | 33,25% | - | US$277.134 | - |
| 2801 |  AI Meta Club AMC | US$0,1250 | -7,88% | -28,92% | - | US$276.679 | - |
| 2802 |  HydraDX HDX | US$0,01513 | 28,34% | 122,60% | - | US$279.879 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.