Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Kyberdyne KBD | US$0,0008972 | 2,52% | -3,69% | - | US$431.257 | - |
| 2654 |  HayCoin HAY | US$575.820 | 17,00% | -4,23% | - | US$435.780 | - |
| 2655 |  OctaSpace OCTA | US$0,9173 | -0,39% | 12,22% | - | US$418.360 | - |
| 2656 |  Wrapped Conflux WCFX | US$0,1952 | 11,06% | 2,74% | - | US$430.439 | - |
| 2657 |  FXDX FXDX | US$0,04952 | -9,91% | 98,94% | - | US$436.692 | - |
| 2658 |  Frutti Dino FDT | US$0,01057 | -0,96% | -21,92% | - | US$425.629 | - |
| 2659 |  Rejuve.AI RJV | US$0,03101 | -7,69% | -24,03% | - | US$417.161 | - |
| 2660 |  XRPayNet XRPAYNET | US$0,0002071 | -0,40% | -14,30% | - | US$414.993 | - |
| 2661 |  Aurix AUR | US$1,27 | 0,70% | -3,36% | - | US$416.491 | - |
| 2662 |  BlueSparrow Token BlueSparrow | US$0,07123 | 16,42% | 28,22% | - | US$415.533 | - |
| 2663 |  Abyss World AWT | US$0,002298 | -4,94% | -29,00% | - | US$409.094 | - |
| 2664 |  PaLM AI PALM | US$0,1172 | -11,65% | 66,57% | - | US$408.007 | - |
| 2665 |  Platform of meme coins PAYU | US$0,000000003218 | 4,89% | -4,55% | - | US$407.675 | - |
| 2666 |  HALO NFT OFFICIAL HALO | US$0,03597 | 0,25% | 18,21% | - | US$403.499 | - |
| 2667 |  Orbofi AI OBI | US$0,01558 | -12,45% | 20,65% | - | US$406.683 | - |
| 2668 |  Magical Blocks MBLK | US$0,1176 | 4,27% | -4,26% | - | US$403.262 | - |
| 2669 |  ClearDAO CLH | US$0,004861 | 15,67% | 15,83% | - | US$404.600 | - |
| 2670 |  NetZero NZERO | US$0,001399 | 97,86% | 70,94% | - | US$395.828 | - |
| 2671 |  ULTRAPRO UPRO | US$0,1909 | 0,43% | 1,48% | - | US$397.902 | - |
| 2672 |  Gym Network GYMNET | US$0,02432 | -0,30% | -12,39% | - | US$389.487 | - |
| 2673 |  Squid Game SQUID | US$0,009641 | -0,16% | -15,81% | - | US$391.721 | - |
| 2674 |  Hello Pets PET | US$0,1306 | -3,53% | -4,37% | - | US$389.685 | - |
| 2675 |  FONSmartChain FON | US$2,74 | 0,79% | -20,69% | - | US$390.562 | - |
| 2676 |  Rocky ROCKY | US$0,0008719 | -28,60% | 0,00% | - | US$387.672 | - |
| 2677 |  Kintsugi KINT | US$1,22 | 30,70% | 108,31% | - | US$388.029 | - |
| 2678 |  Propbase PROPS | US$0,02760 | 13,83% | 49,99% | - | US$388.918 | - |
| 2679 |  MusicN MINT | US$0,8491 | 0,18% | -7,85% | - | US$384.043 | - |
| 2680 |  Agoric BLD | US$0,2208 | -7,88% | 63,31% | - | US$380.768 | - |
| 2681 |  CashBackPro CBP | US$4,25 | -0,10% | 15,36% | - | US$382.830 | - |
| 2682 |  Meta Merge MMM | US$0,002837 | -1,21% | -31,23% | - | US$380.926 | - |
| 2683 |  TypeIt TYPE | US$0,009148 | 21,80% | 36,57% | - | US$383.084 | - |
| 2684 |  Wrapped XDAI wxDai | US$0,9997 | 0,03% | -0,31% | - | US$379.067 | - |
| 2685 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02746 | -1,04% | -12,49% | - | US$380.841 | - |
| 2686 |  Ozone metaverse OZONE | US$0,001001 | 40,18% | 77,52% | - | US$390.268 | - |
| 2687 |  AI CODE AICODE | US$1,47 | 6,63% | -5,36% | - | US$376.786 | - |
| 2688 |  L $L | US$0,000001123 | 15,50% | 6,08% | - | US$376.643 | - |
| 2689 |  Shuffle SFL | US$0,003076 | 4,98% | 17,26% | - | US$372.688 | - |
| 2690 |  Faith Tribe FTRB | US$0,004550 | 5,42% | 7,65% | - | US$375.364 | - |
| 2691 |  RoboFi VICS | US$0,04015 | -0,24% | -6,23% | - | US$374.942 | - |
| 2692 |  Bear Inu BEAR | US$0,000000002652 | 61,57% | 387,49% | - | US$373.286 | - |
| 2693 |  WiBX WBX | US$0,001718 | 1,33% | -8,06% | - | US$372.482 | - |
| 2694 |  Frax Staked Ether SFRXETH | US$2.373,34 | 0,26% | -4,87% | - | US$372.569 | - |
| 2695 |  Bear (Ordinals) Bear | US$1,13 | 38,14% | 433,14% | - | US$371.521 | - |
| 2696 |  Convex CRV CVXCRV | US$0,5981 | -0,11% | -7,50% | - | US$371.323 | - |
| 2697 |  Port Finance PORT | US$0,04462 | -12,68% | -32,26% | - | US$370.543 | - |
| 2698 |  APED APED | US$0,4529 | 20,55% | 61,54% | - | US$370.309 | - |
| 2699 |  Franklin FLY | US$0,001275 | -6,12% | -19,55% | - | US$364.927 | - |
| 2700 |  HAY HAY | US$0,9994 | -0,05% | 0,01% | - | US$370.887 | - |
| 2701 |  GemHUB GHUB | US$0,08871 | 6,35% | 21,13% | - | US$366.125 | - |
| 2702 |  ANIVERSE ANV | US$0,01445 | 1,50% | 3,31% | - | US$366.740 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.