Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  ecoterra ECOTERRA | US$0,002628 | -2,85% | -19,18% | - | US$275.148 | - |
| 2804 |  Bware INFRA | US$1,27 | 15,29% | 16,25% | - | US$274.557 | - |
| 2805 |  Chintai CHEX | US$0,05603 | -10,77% | -16,17% | - | US$272.136 | - |
| 2806 |  CrossFi XFI | US$0,8013 | -0,96% | -6,49% | - | US$269.752 | - |
| 2807 |  HYTOPIA TOPIA | US$0,08259 | -3,00% | -9,53% | - | US$268.322 | - |
| 2808 |  Mythos MYTH | US$0,4168 | 1,77% | -12,24% | - | US$270.971 | - |
| 2809 |  BMAX BMAX | US$0,1703 | 1,43% | 16,06% | - | US$269.560 | - |
| 2810 |  Liqwid Finance LQ | US$4,31 | 1,67% | -10,08% | - | US$267.643 | - |
| 2811 |  Qitmeer Network MEER | US$0,1006 | -6,26% | -1,17% | - | US$268.260 | - |
| 2812 |  Fine FINE | US$0,000000004598 | 0,69% | 2,20% | - | US$266.354 | - |
| 2813 |  LYO Credit LYO | US$0,1516 | -1,07% | -9,15% | - | US$266.390 | - |
| 2814 |  Blocksport BSPT | US$0,001066 | -0,66% | -1,13% | - | US$264.788 | - |
| 2815 |  FX1 Sports FXI | US$0,04873 | 6,44% | 41,00% | - | US$265.991 | - |
| 2816 |  Race Kingdom ATOZ | US$0,03756 | 0,22% | -12,46% | - | US$265.449 | - |
| 2817 |  Mind Matrix AIMX | US$0,0000001298 | 50,85% | 414,72% | - | US$261.491 | - |
| 2818 |  MEGAWEAPON WEAPON | US$1,53 | -12,47% | -10,91% | - | US$259.614 | - |
| 2819 |  Noso NOSO | US$0,1604 | -16,75% | 0,63% | - | US$256.090 | - |
| 2820 |  FireStarter FLAME | US$0,04634 | -1,54% | -25,04% | - | US$256.190 | - |
| 2821 |  FourCoin FOUR | US$0,000001813 | 2,12% | -2,60% | - | US$253.180 | - |
| 2822 |  XRP Healthcare XRPH | US$0,02009 | 3,38% | -16,67% | - | US$252.496 | - |
| 2823 |  Agro Global AGRO | US$0,0004563 | -10,22% | -11,85% | - | US$253.548 | - |
| 2824 |  HALO network HO | US$0,04870 | -5,38% | -12,92% | - | US$253.358 | - |
| 2825 |  Globiance Exchange Token GBEX | US$0,00000005574 | 0,12% | -2,67% | - | US$254.474 | - |
| 2826 |  OSHI OSHI | US$488,98 | -10,10% | 42,57% | - | US$252.333 | - |
| 2827 |  Wrapped WDOGE WWDOGE | US$0,09702 | 4,22% | -2,29% | - | US$253.740 | - |
| 2828 |  MAGA TRUMP | US$0,4569 | -8,27% | 67,17% | - | US$252.469 | - |
| 2829 |  The X Protocol TXP | US$0,01181 | -2,15% | -29,84% | - | US$252.473 | - |
| 2830 |  Tesla AI TESLAI | US$0,000000000000 | -0,32% | 0,00% | - | US$253.785 | - |
| 2831 |  Capitalrock CR | US$0,2436 | 0,30% | 1,75% | - | US$251.343 | - |
| 2832 |  Ref Finance REF | US$0,1676 | 7,51% | 4,64% | - | US$248.537 | - |
| 2833 |  Bonk Earn BERN | US$0,01117 | -9,44% | 84,28% | - | US$248.481 | - |
| 2834 |  Humans.ai HEART | US$0,01643 | 9,22% | -15,00% | - | US$246.455 | - |
| 2835 |  ZoidPay ZPAY | US$0,01295 | -2,72% | 11,81% | - | US$243.391 | - |
| 2836 |  EOS Force EOSC | US$0,002659 | -8,03% | -13,32% | - | US$243.820 | - |
| 2837 |  Sportium SPRT | US$0,0005434 | 1,67% | -7,24% | - | US$242.805 | - |
| 2838 |  Multiverse AI | US$0,0006405 | -4,63% | -12,30% | - | US$243.184 | - |
| 2839 |  Hurricane NFT NHCT | US$0,03167 | 2,93% | 7,60% | - | US$241.169 | - |
| 2840 |  Hebeto HBT | US$0,0008301 | -1,90% | 16,86% | - | US$241.046 | - |
| 2841 |  Atlas Navi NAVI | US$0,08146 | -1,78% | 126,64% | - | US$238.825 | - |
| 2842 |  Launchpool LPOOL | US$0,2697 | 2,29% | -18,92% | - | US$235.757 | - |
| 2843 |  Pirichain PIRI | US$0,001620 | -6,90% | 17,12% | - | US$237.916 | - |
| 2844 |  Jeff World JEFF | US$0,1288 | 6,85% | 29,94% | - | US$237.584 | - |
| 2845 |  Paribu Net PRB | US$0,4130 | 0,75% | -9,83% | - | US$236.947 | - |
| 2846 |  Witnet WIT | US$0,01659 | -1,06% | 20,82% | - | US$235.887 | - |
| 2847 |  Ethermon EMON | US$0,001850 | 90,13% | 89,57% | - | US$235.267 | - |
| 2848 |  Atem Network ATEM | US$0,1596 | 22,41% | 3,61% | - | US$239.289 | - |
| 2849 |  Coloniume Network CLNX | US$0,1420 | 1,76% | -1,46% | - | US$234.785 | - |
| 2850 |  BITICA COIN BDCC | US$0,00002053 | -1,35% | -21,71% | - | US$234.216 | - |
| 2851 |  Paycoin PCI | US$0,08971 | 3,55% | -21,90% | - | US$234.588 | - |
| 2852 |  MContent MCONTENT | US$0,000000000794 | 1,74% | 7,88% | - | US$233.914 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.