Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  CherrySwap CHE | US$0,005276 | 0,62% | -78,45% | - | US$181.471 | - |
| 2954 |  saxumdao SXM | US$0,0002682 | -2,91% | -18,28% | - | US$179.506 | - |
| 2955 |  Mineral MNR | US$0,0006342 | 9,21% | -40,38% | - | US$182.636 | - |
| 2956 |  BTCUP BTCUP | US$11,46 | 1,34% | -6,35% | - | US$181.778 | - |
| 2957 |  Shimmer SMR | US$0,03906 | -1,10% | -3,44% | - | US$181.435 | - |
| 2958 |  Silent Notary UBSN | US$0,00001126 | -0,48% | -32,03% | - | US$182.041 | - |
| 2959 |  Renq Finance RENQ | US$0,007928 | 0,75% | 12,95% | - | US$180.796 | - |
| 2960 |  AptosLaunch Token ALT | US$0,02963 | -11,47% | -29,48% | - | US$183.243 | - |
| 2961 |  Honeyland HXD | US$0,06424 | -5,17% | -30,51% | - | US$183.014 | - |
| 2962 |  GM Wagmi GM | US$0,000004194 | 4,66% | 2,62% | - | US$180.220 | - |
| 2963 |  Realm REALM | US$0,004217 | -3,84% | -15,41% | - | US$173.218 | - |
| 2964 |  MatrixETF MDF | US$0,001127 | 33,71% | 75,62% | - | US$177.620 | - |
| 2965 |  Level Finance LVL | US$0,4471 | -11,07% | 21,30% | - | US$177.174 | - |
| 2966 |  Lucky Coin LKC | US$0,000000000206 | 2,90% | -4,29% | - | US$175.716 | - |
| 2967 |  Loop Network LOOP | US$0,05821 | -7,15% | -14,03% | - | US$180.724 | - |
| 2968 |  Chumbi Valley CHMB | US$0,0002666 | -8,86% | -20,74% | - | US$177.311 | - |
| 2969 |  Pacman PAC | US$0,1712 | -1,34% | -3,97% | - | US$175.494 | - |
| 2970 |  Arbswap ARBS | US$0,0009727 | -0,59% | -6,94% | - | US$178.812 | - |
| 2971 |  SILK SILK | US$0,04417 | -3,16% | -16,38% | - | US$175.601 | - |
| 2972 |  DeFinder Capital DFC | US$0,1790 | -5,40% | 0,00% | - | US$174.982 | - |
| 2973 |  Cappasity CAPP | US$0,00008456 | -5,10% | -5,49% | - | US$171.091 | - |
| 2974 |  Vault Tech VAULT | US$0,1631 | -13,05% | 4,18% | - | US$179.765 | - |
| 2975 |  Sonne Finance SONNE | US$0,07204 | 3,85% | -1,29% | - | US$175.225 | - |
| 2976 |  AladdinDAO ALD | US$0,09973 | 23,80% | 10,14% | - | US$174.033 | - |
| 2977 |  Astroport ASTRO | US$0,2148 | -7,50% | 59,01% | - | US$175.130 | - |
| 2978 |  Betswap.gg BSGG | US$0,002775 | -8,67% | 1,75% | - | US$173.774 | - |
| 2979 |  Ness LAB NESS | US$0,2462 | 0,85% | 2,04% | - | US$173.062 | - |
| 2980 |  Metanept NEPT | US$0,000004211 | -1,84% | -2,73% | - | US$172.938 | - |
| 2981 |  EthXY SEXY | US$0,3428 | -1,37% | -26,05% | - | US$174.848 | - |
| 2982 |  Crypto Real Estate CRE | US$0,01598 | -0,19% | 15,01% | - | US$173.775 | - |
| 2983 |  On-Chain Dynamics OCD | US$0,009786 | 36,31% | 20,05% | - | US$173.234 | - |
| 2984 |  Floyx FLOYX | US$0,0002473 | 34,39% | 799,02% | - | US$174.758 | - |
| 2985 |  VNX Gold VNXAU | US$65,39 | 0,15% | 1,36% | - | US$172.712 | - |
| 2986 |  NEWM NEWM | US$0,009281 | -2,11% | 23,98% | - | US$171.740 | - |
| 2987 |  Archway ARCH | US$0,1735 | 4,19% | 2,76% | - | US$172.546 | - |
| 2988 |  Credefi CREDI | US$0,007961 | -1,49% | -18,93% | - | US$170.307 | - |
| 2989 |  DarkShield Games Studio DKS | US$0,0002811 | -10,40% | -32,80% | - | US$170.289 | - |
| 2990 |  Legion Network LGX | US$0,005377 | -4,22% | -13,21% | - | US$170.026 | - |
| 2991 |  MRHB DeFi Network MRHB | US$0,002043 | 4,24% | 38,69% | - | US$170.726 | - |
| 2992 |  ONINO ONI | US$0,4488 | -14,80% | 21,28% | - | US$169.708 | - |
| 2993 |  Custodiy CTY | US$20,01 | 0,05% | -0,44% | - | US$169.543 | - |
| 2994 |  Pancake Games GCAKE | US$0,0000003273 | -1,48% | -4,78% | - | US$165.358 | - |
| 2995 |  Pollen PLN | US$0,004922 | 4,76% | -24,31% | - | US$171.451 | - |
| 2996 |  WallStreetBets DApp WSB | US$0,002674 | 4,08% | 1,74% | - | US$166.115 | - |
| 2997 |  AQTIS AQTIS | US$0,01343 | -7,74% | 12,42% | - | US$168.134 | - |
| 2998 |  IQ Protocol IQT | US$0,8190 | -3,75% | -4,25% | - | US$165.466 | - |
| 2999 |  MMPRO Token MMPRO | US$0,08447 | -2,11% | -5,05% | - | US$167.329 | - |
| 3000 |  AimBot AIMBOT | US$10,54 | 9,07% | -4,94% | - | US$165.483 | - |
| 3001 |  ROND ROND | US$0,002403 | 8,32% | 25,60% | - | US$166.828 | - |
| 3002 |  ETHUP ETHUP | US$6,62 | 0,27% | -9,26% | - | US$167.262 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.