Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4955 |  ASAN VERSE ASAN | US$0,00007075 | 0,76% | -1,69% | - | US$3.646,37 | - |
| 4956 |  MetaUnit MEU | US$0,1875 | -14,80% | -24,65% | - | US$3.642,71 | - |
| 4957 |  Treat TREAT | US$0,0003803 | -12,58% | -7,24% | - | US$3.663,27 | - |
| 4958 |  Crypto Royale ROY | US$0,008789 | 7,12% | 50,92% | - | US$3.636,90 | - |
| 4959 |  AMAUROT AMA | US$0,01109 | -3,57% | 6,61% | - | US$3.628,59 | - |
| 4960 |  Pulse Inu PINU | US$0,000000002413 | -14,10% | -29,12% | - | US$3.611,38 | - |
| 4961 |  Onlinebase ONLINE | US$0,001611 | 1,81% | 1,12% | - | US$3.602,30 | - |
| 4962 |  xJEWEL XJEWEL | US$0,7705 | -6,71% | -9,26% | - | US$3.546,87 | - |
| 4963 |  TTcoin TC | US$0,00009224 | 2,24% | -1,34% | - | US$3.559,53 | - |
| 4964 |  Hoichi HOICHI | US$0,000002487 | -1,81% | -11,21% | - | US$3.543,41 | - |
| 4965 |  Vetter Token VETTER | US$0,0003019 | -7,00% | -13,02% | - | US$3.526,03 | - |
| 4966 |  Water Rabbit Token WAR | US$0,0006405 | 12,62% | 22,79% | - | US$3.523,12 | - |
| 4967 |  Bull Market BULL | US$0,0002091 | 17,52% | -4,51% | - | US$3.511,61 | - |
| 4968 |  Starship AI SPAI | US$0,01529 | -2,95% | -21,62% | - | US$3.509,97 | - |
| 4969 |  DollarSqueeze DSQ | US$0,004538 | -2,04% | -0,33% | - | US$3.500,32 | - |
| 4970 |  Wolf of Wall Street $WOLF | US$0,009451 | 4,52% | 0,00% | - | US$3.724,81 | - |
| 4971 |  Battle For Giostone BFG | US$0,1121 | 5,58% | 34,39% | - | US$3.490,19 | - |
| 4972 |  SWEETS SWTS | US$0,000000000968 | 4,59% | -28,56% | - | US$3.489,56 | - |
| 4973 |  NFTDeli DELI | US$0,0001346 | 2,98% | -3,41% | - | US$3.488,66 | - |
| 4974 |  Pepe Coin PEPE | US$0,000000000483 | -13,92% | 4,52% | - | US$3.479,03 | - |
| 4975 |  Soroosh Smart Ecosystem SSE | US$0,008644 | -3,87% | -8,66% | - | US$3.442,98 | - |
| 4976 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | -8,70% | - | US$3.434,79 | - |
| 4977 |  Kabosu Inu KABOSU | US$0,0000004443 | -8,82% | -30,87% | - | US$3.429,49 | - |
| 4978 |  Steakd SDX | US$0,00000001630 | -4,09% | 23,30% | - | US$3.425,63 | - |
| 4979 |  CryptoFranc XCHF | US$1,15 | 4,82% | 3,22% | - | US$3.421,25 | - |
| 4980 |  Leve Invest LEVE | US$0,001792 | 4,93% | 8,65% | - | US$5.118,32 | - |
| 4981 |  ArbGPT GPT | US$0,00006447 | -1,63% | -2,75% | - | US$3.380,08 | - |
| 4982 |  T-mac DAO TMG | US$18,23 | 0,13% | -0,98% | - | US$3.371,50 | - |
| 4983 |  P Pizza PPIZZA | US$0,0000002591 | 5,58% | -7,23% | - | US$3.369,99 | - |
| 4984 |  Dexbet DXB | US$0,03628 | 5,52% | 0,00% | - | US$3.368,20 | - |
| 4985 |  Wagmi Coin WAGMI | US$0,000000000537 | 6,20% | 2,28% | - | US$3.350,22 | - |
| 4986 |  Ankaragücü Fan Token ANKA | US$0,002266 | 5,02% | 13,74% | - | US$3.379,80 | - |
| 4987 |  STA STA | US$0,0002683 | -6,55% | -27,97% | - | US$3.349,90 | - |
| 4988 |  LinkCoin Token LKN | US$0,0001599 | -0,09% | 0,52% | - | US$3.361,43 | - |
| 4989 |  Vibing VBG | US$0,2928 | -0,09% | -1,12% | - | US$3.342,59 | - |
| 4990 |  JD Coin JDC | US$0,008028 | -8,89% | -20,19% | - | US$3.341,66 | - |
| 4991 |  Glint Coin GLINT | US$0,1690 | 3,24% | -10,44% | - | US$3.334,22 | - |
| 4992 |  Hummingbird Finance (New) HMNG | US$0,000000002111 | -1,51% | 29,02% | - | US$3.329,99 | - |
| 4993 |  Solareum Wallet XSB | US$0,0002900 | 6,96% | 79,18% | - | US$3.328,22 | - |
| 4994 |  Brewlabs BREWLABS | US$0,005088 | -2,39% | -5,37% | - | US$3.296,14 | - |
| 4995 |  Bart Simpson BART | US$0,000000000000 | 0,21% | -2,85% | - | US$3.294,74 | - |
| 4996 |  Eggs EGGS | US$0,00000003607 | 3,43% | 43,41% | - | US$3.292,20 | - |
| 4997 |  Coin98 Dollar CUSD | US$1,04 | 6,96% | 6,71% | - | US$3.279,20 | - |
| 4998 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,13% | 0,12% | - | US$3.276,56 | - |
| 4999 |  Kitty Solana KITTY | US$0,000000003433 | -14,08% | 30,19% | - | US$3.266,78 | - |
| 5000 |  Nvidia Tokenized Stock Defichain DNVDA | US$270,73 | -0,53% | -10,74% | - | US$3.636,97 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.