Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4505 |  Pokemon POKEMON | US$0,000000000000 | 10,68% | 18,17% | - | US$11.701,92 | - |
| 4506 |  LEMONCHAIN LEMC | US$0,0009591 | -21,31% | 20,23% | - | US$11.687,68 | - |
| 4507 |  Rodeo Finance RDO | US$0,07733 | -0,20% | -6,60% | - | US$11.654,61 | - |
| 4508 |  EDDASwap EDDA | US$48,54 | -30,23% | 6,76% | - | US$11.582,49 | - |
| 4509 |  Snail Trail SLIME | US$0,008136 | 14,17% | 35,82% | - | US$11.553,83 | - |
| 4510 |  Sourceless STR | US$0,01003 | -0,09% | -0,60% | - | US$11.544,89 | - |
| 4511 |  BTC Proxy BTCPX | US$42.136,45 | 0,57% | -3,60% | - | US$11.610,49 | - |
| 4512 |  Notional Finance NOTE | US$0,1359 | -1,66% | -12,39% | - | US$11.515,32 | - |
| 4513 |  ZENEX ZNX | US$0,1874 | -1,92% | 12,15% | - | US$10.968,65 | - |
| 4514 |  The Recharge RCG | US$0,03132 | -1,54% | -2,11% | - | US$11.433,60 | - |
| 4515 |  Crypto Rangers CR | US$0,00005546 | -3,57% | -23,99% | - | US$11.398,59 | - |
| 4516 |  Spintop SPIN | US$0,01223 | -7,05% | 11,64% | - | US$11.368,98 | - |
| 4517 |  KITTI TOKEN KITTI | US$0,000000001062 | 63,89% | 300,56% | - | US$11.417,55 | - |
| 4518 |  Macro Protocol MTP | US$0,00001756 | -12,18% | 1,00% | - | US$11.628,87 | - |
| 4519 |  GoHelpFund HELP | US$0,0004225 | 0,70% | -3,39% | - | US$11.322,01 | - |
| 4520 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005355 | -9,94% | -1,04% | - | US$11.283,19 | - |
| 4521 |  4P FOUR FOUR | US$0,004466 | -12,02% | -29,72% | - | US$11.279,08 | - |
| 4522 |  BIM BIM | US$1,10 | -0,21% | -1,47% | - | US$11.237,29 | - |
| 4523 |  StakeWise SWISE | US$0,07038 | 0,05% | -19,32% | - | US$11.240,26 | - |
| 4524 |  Gold KAU | US$65,31 | 0,91% | 0,76% | - | US$11.206,96 | - |
| 4525 |  Wolf Game Wool WOOL | US$0,003890 | 6,18% | 13,53% | - | US$12.493,46 | - |
| 4526 |  Pontoon TOON | US$0,0009369 | -0,21% | 3,27% | - | US$11.263,71 | - |
| 4527 |  DumbMoney GME | US$0,0005034 | 102,33% | 33,52% | - | US$11.135,36 | - |
| 4528 |  Covenant COVN | US$0,1812 | -3,87% | -34,58% | - | US$11.139,65 | - |
| 4529 |  Puffin Global PUFFIN | US$0,0008006 | 45,54% | 32,83% | - | US$11.096,87 | - |
| 4530 |  AIDOGE AI | US$0,000002695 | 10,76% | 21,62% | - | US$8.062,81 | - |
| 4531 |  Smart World Union SWU | US$0,001099 | -29,10% | -65,66% | - | US$10.947,08 | - |
| 4532 |  YAM V1 YAM | US$0,1080 | -3,14% | -8,04% | - | US$11.004,10 | - |
| 4533 |  MicroCreditToken 1MCT | US$0,0001094 | 4,19% | -14,95% | - | US$11.021,82 | - |
| 4534 |  EXATECH PoAI Blockchain EXT | US$0,009320 | 2,77% | -1,21% | - | US$11.051,46 | - |
| 4535 |  Gençlerbirliği Fan Token GBSK | US$0,01188 | -1,07% | -6,15% | - | US$11.089,27 | - |
| 4536 |  sKLAY SKLAY | US$0,3171 | 2,38% | 2,31% | - | US$10.985,22 | - |
| 4537 |  HODL HODL | US$0,000000003351 | -1,40% | 38,42% | - | US$11.259,86 | - |
| 4538 |  MILO Project MILO | US$0,04283 | -1,75% | -22,08% | - | US$10.958,38 | - |
| 4539 |  MetaBET MBET | US$0,01071 | 6,15% | 23,40% | - | US$10.968,75 | - |
| 4540 |  Diamond Token DNT | US$0,03282 | -18,79% | -55,62% | - | US$10.874,07 | - |
| 4541 |  Perproject PER | US$0,03317 | 5,01% | 2,46% | - | US$10.996,32 | - |
| 4542 |  eCredits ECS | US$0,01106 | -1,95% | -3,97% | - | US$10.777,83 | - |
| 4543 |  Bambi BAM | US$0,000000002491 | -16,98% | 24,01% | - | US$10.764,46 | - |
| 4544 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 10,06% | 6,55% | - | US$10.767,88 | - |
| 4545 |  Penguin Finance PEFI | US$0,05805 | 1,59% | 582,69% | - | US$10.764,21 | - |
| 4546 |  Ditto Staked Aptos stAPT | US$8,30 | 0,05% | 0,38% | - | US$10.708,92 | - |
| 4547 |  XRPCHAIN RIPPLE CHAIN | US$0,01310 | 113,83% | 106,40% | - | US$10.630,50 | - |
| 4548 |  Venture Coin VC | US$0,06938 | 2,32% | 5,88% | - | US$10.691,94 | - |
| 4549 |  Solarbeam SOLAR | US$0,07420 | 0,11% | -1,23% | - | US$10.612,47 | - |
| 4550 |  Northern Lottery XSMB | US$0,0003996 | -0,12% | -100,00% | - | US$10.571,79 | - |
| 4551 |  Everex EVX | US$0,004231 | -32,79% | 20,70% | - | US$9.223,18 | - |
| 4552 |  Elyssa AR $ELY | US$0,08293 | -12,73% | -40,63% | - | US$10.508,99 | - |
| 4553 |  Ninja Protocol NINJA | US$0,03171 | -28,48% | 132,86% | - | US$10.688,64 | - |
| 4554 |  OGzClub OGz | US$0,000002331 | 1,14% | -3,88% | - | US$10.487,52 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.