Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4355 |  Walk Token WALK | US$0,09918 | 3,34% | 2,08% | - | US$16.235,36 | - |
| 4356 |  Shiba SHIBA | US$0,000000001455 | -8,06% | 33,65% | - | US$16.206,95 | - |
| 4357 |  99Starz STZ | US$0,01067 | -2,71% | 27,63% | - | US$16.366,34 | - |
| 4358 |  Derp Coin DERP | US$0,000002398 | 5,79% | 13,28% | - | US$16.170,90 | - |
| 4359 |  D-SHOP DP | US$0,1084 | -0,09% | 3,80% | - | US$16.136,86 | - |
| 4360 |  EverMoon EVERMOON | US$0,001029 | 5,46% | -12,53% | - | US$16.140,81 | - |
| 4361 |  DeFi Kingdoms JADE JADE | US$0,01040 | -0,87% | -15,72% | - | US$16.150,50 | - |
| 4362 |  The Big Five Token BFT | US$0,00004852 | -8,55% | -11,40% | - | US$16.131,44 | - |
| 4363 |  Popsicle Finance ICE | US$0,9971 | -2,24% | -14,79% | - | US$15.950,40 | - |
| 4364 |  CODAI CODAI | US$0,00000001421 | -13,48% | -71,10% | - | US$15.272,24 | - |
| 4365 |  IGUP (IguVerse) IGUP | US$0,002804 | -0,26% | 5,53% | - | US$16.163,10 | - |
| 4366 |  Shen SHEN | US$0,7321 | 1,35% | 7,52% | - | US$16.015,76 | - |
| 4367 |  Furio $FUR | US$0,02455 | 0,13% | 0,58% | - | US$15.986,03 | - |
| 4368 |  Invitoken INVI | US$1,33 | -0,20% | 9,60% | - | US$15.934,13 | - |
| 4369 |  Zero Liquid ZERO | US$0,1967 | -2,18% | -6,43% | - | US$15.911,45 | - |
| 4370 |  Piteas PTS | US$0,03641 | -0,63% | 7,37% | - | US$15.897,87 | - |
| 4371 |  Winter WINTER | US$0,004009 | 0,39% | -10,99% | - | US$16.246,66 | - |
| 4372 |  Unicorn Milk UNIM | US$0,001273 | 14,34% | 63,46% | - | US$15.501,86 | - |
| 4373 |  SolAPE Token SOLAPE | US$0,003112 | 18,23% | -13,65% | - | US$15.924,84 | - |
| 4374 |  Cyberpunk City CYBER | US$0,2227 | 5,88% | 10,46% | - | US$16.265,32 | - |
| 4375 |  SHIKOKU SHIK | US$0,000000000842 | -5,23% | 0,72% | - | US$15.773,59 | - |
| 4376 |  Precipitate.AI RAIN | US$0,001334 | -6,60% | -31,95% | - | US$15.756,80 | - |
| 4377 |  Cope COPE | US$0,000004092 | 44,20% | 121,39% | - | US$15.748,28 | - |
| 4378 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | 20,94% | 18,21% | - | US$15.675,11 | - |
| 4379 |  Steam Exchange STEAMX | US$0,00007742 | 2,96% | 14,06% | - | US$15.666,35 | - |
| 4380 |  DefiDollar DUSD | US$0,6564 | 0,11% | 7,40% | - | US$17.380,14 | - |
| 4381 |  DogCoin DOGS | US$0,000000000922 | -0,73% | 9,86% | - | US$15.609,73 | - |
| 4382 |  PalmPay PALM | US$0,3126 | -12,01% | -24,26% | - | US$15.585,91 | - |
| 4383 |  Game Fantasy Token GFT | US$0,1065 | 14,47% | 33,55% | - | US$15.583,91 | - |
| 4384 |  Metronome MET | US$0,8873 | -0,77% | -8,58% | - | US$15.522,10 | - |
| 4385 |  Paralink Network PARA | US$0,0007058 | -9,31% | -1,32% | - | US$15.666,31 | - |
| 4386 |  Skrumble Network SKM | US$0,0002597 | 6,48% | 26,91% | - | US$15.554,36 | - |
| 4387 |  Moola Celo USD mCUSD | US$1,00 | 0,43% | 0,15% | - | US$15.743,30 | - |
| 4388 |  Dede DEDE | US$0,002929 | 10,09% | 79,76% | - | US$15.615,51 | - |
| 4389 |  TON Token TON | US$2,28 | -0,08% | 38,58% | - | US$15.405,85 | - |
| 4390 |  VetMe VETME | US$0,001773 | 0,55% | -2,67% | - | US$15.909,58 | - |
| 4391 |  HoneyWood CONE | US$0,005428 | -0,47% | -1,38% | - | US$15.467,98 | - |
| 4392 |  Heroes of NFT HON | US$0,04038 | 4,16% | 58,19% | - | US$15.302,48 | - |
| 4393 |  MetaRare MTRA | US$0,02322 | -0,03% | -0,71% | - | US$15.297,67 | - |
| 4394 |  Drunk Robots METAL | US$0,0004620 | 0,41% | 2,15% | - | US$15.159,91 | - |
| 4395 |  SafeLaunch SFEX | US$0,03451 | -2,12% | 32,24% | - | US$15.306,27 | - |
| 4396 |  Paragen RGEN | US$0,02125 | 8,93% | 63,90% | - | US$15.280,15 | - |
| 4397 |  Ginoa GINOA | US$0,04351 | 2,73% | 14,31% | - | US$15.543,10 | - |
| 4398 |  Electric Cash ELCASH | US$0,5916 | 0,25% | 0,06% | - | US$15.274,78 | - |
| 4399 |  R-DEE Protocol RDGX | US$0,9793 | -0,09% | -0,11% | - | US$15.080,33 | - |
| 4400 |  GoldMiner GM | US$0,000001782 | 12,51% | -2,41% | - | US$15.225,88 | - |
| 4401 |  Astar (Moonbeam) $XCASTR | US$0,07988 | -0,25% | 8,62% | - | US$15.028,43 | - |
| 4402 |  Auxilium AUX | US$0,0005790 | 4,33% | -1,07% | - | US$14.992,62 | - |
| 4403 |  Zipmex ZMT | US$0,007762 | 0,68% | 0,19% | - | US$14.939,03 | - |
| 4404 |  Mojito Markets MOJO | US$0,001173 | 0,28% | 3,50% | - | US$15.022,77 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.