Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4555 |  Chaintools CTLS | US$0,03047 | -8,69% | -41,46% | - | US$10.420,02 | - |
| 4556 |  Dinger Token DINGER | US$0,0000007212 | 8,55% | 18,11% | - | US$10.404,00 | - |
| 4557 |  Block Commerce Protocol BCP | US$0,09941 | 4,51% | -23,15% | - | US$10.384,04 | - |
| 4558 |  Silver KAG | US$23,92 | 0,05% | 2,65% | - | US$10.318,05 | - |
| 4559 |  Marscoin MARS | US$0,08928 | 0,93% | -0,79% | - | US$10.282,23 | - |
| 4560 |  Nemesis PRO NMSP | US$2,62 | 1,33% | 1,16% | - | US$10.418,66 | - |
| 4561 |  NCOP NCOP | US$0,01775 | -6,02% | -47,98% | - | US$10.311,32 | - |
| 4562 |  Famous Fox Federation FOXY | US$0,003828 | 8,76% | -2,10% | - | US$10.324,46 | - |
| 4563 |  2DAI.io 2DAI | US$0,001202 | -11,21% | 6,01% | - | US$10.284,46 | - |
| 4564 |  CAW CEO CAWCEO | US$0,000000000752 | 12,85% | 7,92% | - | US$10.283,56 | - |
| 4565 |  CryptoUnity CUT | US$0,009916 | -4,82% | -20,18% | - | US$10.277,46 | - |
| 4566 |  Artichoke Protocol CHOKE | US$0,09172 | 2,06% | -28,29% | - | US$10.212,52 | - |
| 4567 |  AICoin AI | US$0,00003838 | 4,27% | 37,07% | - | US$10.198,44 | - |
| 4568 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -8,48% | 5,72% | - | US$10.408,39 | - |
| 4569 |  Shade Protocol SHD | US$4,03 | 0,78% | 29,39% | - | US$9.993,78 | - |
| 4570 |  BundlesBets V2 BUND | US$15,21 | -0,65% | 2,52% | - | US$10.018,59 | - |
| 4571 |  XAI XAI | US$0,000000000000 | 32,71% | 11,74% | - | US$9.610,42 | - |
| 4572 |  Banus.Finance BANUS | US$0,0006969 | 1,31% | -13,52% | - | US$9.529,54 | - |
| 4573 |  Jesus Coin (BSC) JESUS | US$0,000000000635 | 5,01% | 21,25% | - | US$9.855,95 | - |
| 4574 |  IMAYC IMAYC | US$1,25 | 0,41% | -4,36% | - | US$10.023,98 | - |
| 4575 |  Pollux Coin POX | US$0,3598 | -3,09% | -4,98% | - | US$9.892,04 | - |
| 4576 |  Aptopad APD | US$0,003346 | 8,64% | 32,58% | - | US$9.878,29 | - |
| 4577 |  Pin Token PIN | US$10,01 | -6,99% | -13,78% | - | US$9.619,30 | - |
| 4578 |  Jungle Labz JNGL | US$0,1553 | -5,14% | -20,74% | - | US$9.835,71 | - |
| 4579 |  GOLD GOLD | US$0,000000000000 | -54,24% | 7,49% | - | US$9.946,73 | - |
| 4580 |  Daytona Finance TONI | US$0,004166 | 26,58% | 60,40% | - | US$9.792,49 | - |
| 4581 |  DogeBoy DOGB | US$0,0000002863 | -13,20% | -27,52% | - | US$9.793,91 | - |
| 4582 |  Avaxtars Token AVXT | US$0,001396 | 0,41% | 91,99% | - | US$9.724,82 | - |
| 4583 |  Anypad APAD | US$0,001070 | 1,69% | 37,47% | - | US$9.704,81 | - |
| 4584 |  LEVELG LEVELG | US$0,001195 | -1,05% | -33,15% | - | US$9.704,80 | - |
| 4585 |  FibSWAP DEx FIBO | US$0,004838 | -23,61% | -18,46% | - | US$9.464,66 | - |
| 4586 |  Bodrumspor Fan Token BDRM | US$0,008027 | -1,31% | -1,99% | - | US$9.551,04 | - |
| 4587 |  Feisty Doge NFT NFD | US$0,00006668 | -1,95% | -13,59% | - | US$9.491,27 | - |
| 4588 |  ℓUSD LUSD | US$0,9848 | 18,34% | 30,00% | - | US$9.460,44 | - |
| 4589 |  Volare Network VOLR | US$0,6044 | 0,06% | -3,82% | - | US$9.336,18 | - |
| 4590 |  SAUCEINU SAUCEINU | US$0,000002574 | 9,44% | 14,76% | - | US$9.528,95 | - |
| 4591 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -10,88% | -18,18% | - | US$9.320,57 | - |
| 4592 |  FantasyGold FGC | US$2,38 | 6,04% | 6,12% | - | US$9.203,15 | - |
| 4593 |  Xrp Classic (new) XRPC | US$0,001867 | 4,87% | -13,11% | - | US$8.841,06 | - |
| 4594 |  Nucleon NUT | US$12,32 | 8,59% | -3,83% | - | US$9.256,44 | - |
| 4595 |  Shanghai Inu SHANG | US$0,000000000149 | 12,90% | 8,62% | - | US$9.237,88 | - |
| 4596 |  Kamaleont KLT | US$0,001080 | 60,83% | 4,69% | - | US$9.219,51 | - |
| 4597 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$14,20 | -3,61% | -6,27% | - | US$9.211,89 | - |
| 4598 |  CARD.STARTER CARDS | US$0,4525 | -4,82% | -22,12% | - | US$8.715,05 | - |
| 4599 |  XGPT XGPT | US$1,69 | 2,63% | -1,26% | - | US$9.133,50 | - |
| 4600 |  Hamster Coin $HAMSTR | US$0,000000000229 | 15,64% | 22,60% | - | US$9.065,98 | - |
| 4601 |  Bugs Bunny BUGS | US$0,01912 | -2,59% | -34,76% | - | US$9.008,50 | - |
| 4602 |  Moonlana MOLA | US$0,0001700 | -9,69% | -25,23% | - | US$8.924,44 | - |
| 4603 |  XV XV | US$0,001753 | 2,51% | 0,00% | - | US$8.943,67 | - |
| 4604 |  ArbiSmart RBIS | US$0,01971 | 8,13% | 3,59% | - | US$8.914,92 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.