Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4755 |  Shelling SHL | US$0,000004725 | -0,54% | 1,69% | - | US$6.117,27 | - |
| 4756 |  Flash 3.0 FLASH | US$0,004048 | -4,65% | -41,86% | - | US$6.102,35 | - |
| 4757 |  GameStop Tokenized Stock Defichain DGME | US$9,53 | -0,50% | -2,95% | - | US$6.793,01 | - |
| 4758 |  Polkaswap PSWAP | US$0,001041 | 25,13% | 7,28% | - | US$6.175,07 | - |
| 4759 |  ReactorFusion RF | US$0,01172 | -9,26% | -16,52% | - | US$6.059,23 | - |
| 4760 |  Cradles CRDS | US$0,2427 | 1,10% | -9,75% | - | US$6.040,55 | - |
| 4761 |  Marvin Inu MARVIN | US$0,0000007889 | -7,72% | -26,69% | - | US$6.032,46 | - |
| 4762 |  Spot SPOT | US$1,14 | -0,07% | -0,05% | - | US$6.018,74 | - |
| 4763 |  ENO ENO | US$1,96 | 7,94% | 0,65% | - | US$6.005,32 | - |
| 4764 |  ZILLION AAKAR XO ZILLIONXO | US$0,04923 | 13,66% | 148,66% | - | US$5.972,92 | - |
| 4765 |  VRMARS VRM | US$0,0008847 | 0,63% | -6,26% | - | US$5.973,60 | - |
| 4766 |  Evany EVY | US$0,009985 | 0,48% | -6,07% | - | US$5.977,67 | - |
| 4767 |  Compendium CMFI | US$0,003907 | 9,82% | -10,03% | - | US$5.989,40 | - |
| 4768 |  Overnight DAI+ DAI+ | US$0,9989 | -0,24% | -0,17% | - | US$5.957,45 | - |
| 4769 |  Lucro LCR | US$0,00004608 | 0,64% | -5,73% | - | US$6.197,05 | - |
| 4770 |  SKY FRONTIER GSKY | US$0,000000000602 | -7,81% | 0,21% | - | US$5.822,74 | - |
| 4771 |  Karşıyaka Taraftar Fan Token KSK | US$0,01331 | -1,45% | -12,00% | - | US$5.904,82 | - |
| 4772 |  BabyPepe BABYPEPE | US$0,000000000100 | 6,55% | -3,30% | - | US$5.229,05 | - |
| 4773 |  Orbit Bridge Klaytn Handy OHANDY | US$0,002530 | -15,50% | -79,36% | - | US$5.880,07 | - |
| 4774 |  Darik DARIK | US$5,08 | -0,52% | -4,88% | - | US$5.718,25 | - |
| 4775 |  GRELF GRELF | US$0,09944 | -1,41% | 19,03% | - | US$5.863,77 | - |
| 4776 |  Wrapped Elastos WELA | US$1,30 | 3,94% | -4,19% | - | US$5.870,85 | - |
| 4777 |  Denizlispor Fan Token DNZ | US$0,002880 | -1,54% | -4,07% | - | US$5.866,05 | - |
| 4778 |  Bullshit Inu BULL | US$0,00000004901 | 7,22% | -9,65% | - | US$5.834,89 | - |
| 4779 |  GBURN GBURN | US$0,001458 | -16,36% | 7,81% | - | US$6.186,06 | - |
| 4780 |  Green GREEN | US$0,0005317 | -3,40% | 0,00% | - | US$5.837,64 | - |
| 4781 |  ViteX Coin VX | US$0,02717 | 2,53% | -7,16% | - | US$5.786,09 | - |
| 4782 |  Sheesha Finance Polygon MSHEESHA | US$0,002919 | -0,23% | 22,84% | - | US$6.139,98 | - |
| 4783 |  BlazeX BLAZEX | US$0,0008474 | -5,72% | 7,81% | - | US$5.732,87 | - |
| 4784 |  DeepFakeAI FAKEAI | US$0,001133 | -7,21% | -3,87% | - | US$5.678,80 | - |
| 4785 |  Pkoin PKOIN | US$0,3752 | -0,67% | -4,53% | - | US$5.694,24 | - |
| 4786 |  WingSwap WIS | US$0,0001926 | -13,01% | -21,70% | - | US$5.664,80 | - |
| 4787 |  cVault.finance CORE | US$6.066,16 | -0,03% | 1,18% | - | US$5.655,57 | - |
| 4788 |  Lum Network LUM | US$0,0007056 | 3,46% | 76,54% | - | US$5.492,26 | - |
| 4789 |  Synapse Network SNP | US$0,02732 | 3,13% | 57,98% | - | US$5.615,95 | - |
| 4790 |  Moove Protocol MOOVE | US$0,1111 | -0,01% | -0,02% | - | US$5.525,70 | - |
| 4791 |  Rencom Network RNT | US$0,4068 | 2,12% | 59,59% | - | US$5.720,24 | - |
| 4792 |  BLU BLU | US$0,000002955 | -0,50% | 3,65% | - | US$5.516,36 | - |
| 4793 |  VELOREX VEX | US$0,003183 | 0,18% | -3,42% | - | US$5.491,64 | - |
| 4794 |  Nova DAO NOVA | US$0,001180 | 3,15% | 0,00% | - | US$5.488,83 | - |
| 4795 |  SoulSwap Finance SOUL | US$0,001965 | -17,16% | -16,65% | - | US$5.479,93 | - |
| 4796 |  CronaSwap CRONA | US$0,001117 | -10,39% | -1,60% | - | US$5.472,03 | - |
| 4797 |  FireBotToken FBX | US$0,6101 | 0,45% | -7,67% | - | US$5.699,05 | - |
| 4798 |  PSYOP PSYOP | US$0,000002465 | 1,32% | 11,44% | - | US$5.399,76 | - |
| 4799 |  New Year Token NYT | US$0,0005453 | 5,98% | -18,27% | - | US$5.428,04 | - |
| 4800 |  Troll TROLL | US$0,000000000212 | -10,78% | 20,73% | - | US$5.377,21 | - |
| 4801 |  ELYFI ELFI | US$0,01239 | -8,16% | 11,26% | - | US$5.354,57 | - |
| 4802 |  CrossWallet CWT | US$0,006637 | -0,04% | -12,02% | - | US$5.352,13 | - |
| 4803 |  XDoge XD | US$0,000000000339 | 18,65% | 28,64% | - | US$5.345,50 | - |
| 4804 |  Leancoin LEAN | US$0,0004307 | -0,32% | 0,76% | - | US$5.302,39 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.