Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4605 |  BlockBlend BBL | US$0,01183 | 12,67% | 78,07% | - | US$8.889,97 | - |
| 4606 |  Tradix TX | US$0,01013 | 1,64% | -13,60% | - | US$8.887,17 | - |
| 4607 |  Jur JUR | US$0,003998 | -20,07% | -35,57% | - | US$8.858,45 | - |
| 4608 |  Cloak CLOAK | US$0,001465 | 5,04% | 17,10% | - | US$8.858,79 | - |
| 4609 |  Global Token GBL | US$0,2258 | -13,07% | -69,15% | - | US$8.846,80 | - |
| 4610 |  Papa Bear PAPA | US$0,1628 | -7,87% | -29,43% | - | US$8.152,02 | - |
| 4611 |  Pomerium Community Meme Token PME | US$0,000000003237 | -5,47% | -21,27% | - | US$8.818,41 | - |
| 4612 |  Green Blue Coin GBC | US$0,3035 | -0,69% | -0,91% | - | US$9.073,97 | - |
| 4613 |  MXGP Fan Token MXGP | US$0,003831 | -1,91% | -6,40% | - | US$8.811,49 | - |
| 4614 |  ACEToken ACE | US$0,000004667 | -25,59% | 635,79% | - | US$8.923,31 | - |
| 4615 |  Ape In Records AIR | US$0,0002924 | -16,25% | -35,68% | - | US$8.739,15 | - |
| 4616 |  Wagon Network WAG | US$0,04309 | 7,91% | 7,82% | - | US$8.688,18 | - |
| 4617 |  XSwap Protocol XSP | US$0,0006919 | 1,79% | 25,29% | - | US$8.673,68 | - |
| 4618 |  BigShortBets BIGSB | US$0,8703 | -0,62% | -0,83% | - | US$8.673,61 | - |
| 4619 |  CRYPTORG CTG | US$0,1195 | 3,61% | -0,01% | - | US$8.670,48 | - |
| 4620 |  HBARX HBARX | US$0,1015 | 0,41% | 7,85% | - | US$12.661,34 | - |
| 4621 |  Dragon Crypto Argenti DCAR | US$0,01111 | -12,43% | -32,63% | - | US$8.663,28 | - |
| 4622 |  SolDoge SDOGE | US$0,00008315 | -9,01% | -26,68% | - | US$8.617,28 | - |
| 4623 |  GROKX GROKX | US$0,0001629 | -22,18% | -90,70% | - | US$8.644,04 | - |
| 4624 |  WSB Coin WSB | US$0,000003286 | 9,42% | 9,97% | - | US$8.641,13 | - |
| 4625 |  ELIS XLS | US$0,03214 | 3,64% | -1,64% | - | US$8.610,07 | - |
| 4626 |  BNBTiger BNBTIGER | US$0,000000000000 | 1,08% | 22,08% | - | US$8.634,51 | - |
| 4627 |  Wrapped Minima WMINIMA | US$0,03589 | -3,73% | 6,52% | - | US$8.613,56 | - |
| 4628 |  Rabbit INU RBIT | US$0,0000003520 | -19,24% | -53,46% | - | US$8.674,19 | - |
| 4629 |  PLT PLT | US$0,05105 | -2,52% | -2,44% | - | US$8.661,35 | - |
| 4630 |  Pi INU PINU | US$0,0000005006 | -10,79% | -3,15% | - | US$8.478,86 | - |
| 4631 |  StarSharks (SSS) SSS | US$0,05845 | 0,96% | -6,96% | - | US$8.526,52 | - |
| 4632 |  Bot Planet BOT | US$0,0003083 | -7,95% | 9,19% | - | US$8.499,26 | - |
| 4633 |  Parallel PAR | US$1,04 | 73,32% | -0,55% | - | US$8.390,35 | - |
| 4634 |  Frax Price Index Share FPIS | US$1,37 | -0,45% | -0,06% | - | US$8.457,88 | - |
| 4635 |  Megatech MGT | US$0,001368 | 2,45% | -0,91% | - | US$8.433,93 | - |
| 4636 |  Parallel Finance PARA | US$0,007184 | 4,63% | 18,44% | - | US$8.370,57 | - |
| 4637 |  New Cat NCT | US$0,000000000620 | 48,45% | 69,14% | - | US$8.459,24 | - |
| 4638 |  Sonic Inu SONIC | US$0,000000000001 | 5,89% | 10,58% | - | US$8.848,80 | - |
| 4639 |  BUGATTI BUGATTI | US$0,000000000000 | 6,67% | 8,22% | - | US$8.360,25 | - |
| 4640 |  SundaeSwap SUNDAE | US$0,01143 | 0,14% | -5,66% | - | US$8.743,93 | - |
| 4641 |  Sunflower Land SFL | US$0,04984 | 1,25% | -0,13% | - | US$8.296,76 | - |
| 4642 |  Empowa EMP | US$0,1938 | -2,98% | 3,23% | - | US$8.274,63 | - |
| 4643 |  SHIB2 SHIB2 | US$0,0003535 | 7,43% | -11,15% | - | US$8.260,55 | - |
| 4644 |  Tethys TETHYS | US$0,1758 | 2,24% | -22,86% | - | US$8.224,78 | - |
| 4645 |  Wrapped USDR WUSDR | US$0,6066 | -0,81% | 1,09% | - | US$8.208,42 | - |
| 4646 |  Beefy Escrowed Fantom BEFTM | US$0,3848 | -2,07% | 3,31% | - | US$7.747,10 | - |
| 4647 |  The CocktailBar COC | US$50,97 | -6,77% | -23,32% | - | US$8.166,47 | - |
| 4648 |  XBOT XBOT | US$0,000000000000 | 16,65% | -27,71% | - | US$8.149,26 | - |
| 4649 |  Animal Farm Pigs AFP | US$13,42 | -2,61% | -9,05% | - | US$8.135,49 | - |
| 4650 |  Centaurify CENT | US$0,0005978 | 1,39% | -44,17% | - | US$8.168,40 | - |
| 4651 |  Safuu SAFUU | US$0,09557 | 0,90% | 15,38% | - | US$8.064,03 | - |
| 4652 |  Grok Elo GELO | US$0,000000000000 | -10,40% | 0,00% | - | US$8.131,82 | - |
| 4653 |  Merchant Token MTO | US$0,05878 | -6,41% | -21,29% | - | US$8.033,87 | - |
| 4654 |  HALO COIN HALO | US$0,008196 | -0,84% | -17,13% | - | US$8.029,07 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.