Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4655 |  Friends With Benefits Pro FWB | US$3,50 | -6,85% | -16,96% | - | US$8.023,32 | - |
| 4656 |  Advantis ADVT | US$0,000001439 | 8,63% | 3,98% | - | US$7.995,29 | - |
| 4657 |  Golden Zen Token GZT | US$0,5163 | -9,28% | -39,23% | - | US$7.990,22 | - |
| 4658 |  RevolutionGames RVLNG | US$0,001005 | -0,78% | -33,45% | - | US$8.025,65 | - |
| 4659 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000306 | -10,15% | 90,06% | - | US$7.971,75 | - |
| 4660 |  Insurabler INSR | US$0,01221 | -2,11% | -5,83% | - | US$7.954,03 | - |
| 4661 |  NexDAX Chain NT | US$0,002222 | 3,19% | -12,85% | - | US$7.924,48 | - |
| 4662 |  Guardian GUARD | US$0,1590 | 0,03% | -12,33% | - | US$7.894,83 | - |
| 4663 |  Baby X BABYX | US$0,000000000000 | 21,95% | 3,78% | - | US$7.894,25 | - |
| 4664 |  Valas Finance VALAS | US$0,0001566 | -12,93% | 19,30% | - | US$7.878,96 | - |
| 4665 |  Sphere Finance SPHERE | US$0,0009048 | 1,27% | -13,87% | - | US$7.826,72 | - |
| 4666 |  A.I Genesis AIG | US$7,92 | 1,18% | 0,00% | - | US$7.817,65 | - |
| 4667 |  Timeless LIT | US$0,02334 | -0,93% | -12,47% | - | US$7.792,53 | - |
| 4668 |  Nitro League NITRO | US$0,003069 | 1,39% | -2,45% | - | US$7.956,02 | - |
| 4669 |  Y2K Y2K | US$0,6625 | -3,10% | -14,24% | - | US$7.731,26 | - |
| 4670 |  SafeMoo SAFEMOO | US$0,00007700 | -6,24% | -58,08% | - | US$7.717,07 | - |
| 4671 |  Pepa Inu PEPA | US$0,000000000001 | 0,33% | 6,12% | - | US$7.716,33 | - |
| 4672 |  Neural Radiance Field NERF | US$0,6200 | -9,24% | -23,48% | - | US$7.708,28 | - |
| 4673 |  Factor FCTR | US$0,1232 | -0,06% | -2,12% | - | US$7.708,12 | - |
| 4674 |  eBlockStock EBSO | US$0,006908 | -1,12% | -0,31% | - | US$7.624,57 | - |
| 4675 |  Changer CNG | US$0,04938 | 16,76% | 5,78% | - | US$7.649,10 | - |
| 4676 |  XDOGE XDOGE | US$0,000000000000 | 1,48% | 10,11% | - | US$7.614,27 | - |
| 4677 |  Koyo KOY | US$0,002165 | -2,06% | -2,85% | - | US$8.244,89 | - |
| 4678 |  G999 G999 | US$0,001973 | 13,39% | -12,47% | - | US$7.532,50 | - |
| 4679 |  The Kingdom Coin TKC | US$0,007931 | 0,33% | 1,44% | - | US$7.531,96 | - |
| 4680 |  Elephant Money ELEPHANT | US$0,0000003473 | 5,99% | 8,90% | - | US$7.530,44 | - |
| 4681 |  Scream SCREAM | US$0,5089 | -4,38% | 8,42% | - | US$7.486,62 | - |
| 4682 |  Potato POTATO | US$0,00000006760 | 23,70% | 34,95% | - | US$7.458,17 | - |
| 4683 |  Unlock Protocol UDT | US$12,13 | -7,34% | -15,91% | - | US$7.445,45 | - |
| 4684 |  RadioShack RADIO | US$0,0004223 | -1,30% | 3,90% | - | US$7.551,17 | - |
| 4685 |  DeFi Land Gold GOLDY | US$0,00006197 | 23,83% | -10,01% | - | US$7.407,41 | - |
| 4686 |  Animal Farm Dogs AFD | US$2,28 | -0,23% | -0,73% | - | US$7.400,33 | - |
| 4687 |  Synthswap SYNTH | US$7,52 | 1,99% | -7,20% | - | US$9.218,74 | - |
| 4688 |  Spring SPRING | US$0,004259 | 0,39% | -11,72% | - | US$7.613,25 | - |
| 4689 |  JennyCo JCO | US$0,02871 | 0,33% | -8,13% | - | US$7.435,90 | - |
| 4690 |  Defira FIRA | US$0,01664 | -20,25% | -15,44% | - | US$7.312,82 | - |
| 4691 |  ZOOK Protocol ZOOK | US$0,005618 | 15,43% | 2,82% | - | US$7.298,47 | - |
| 4692 |  Tether MXNt MXNt | US$0,05847 | -0,12% | 2,24% | - | US$7.262,28 | - |
| 4693 |  Emp Money EMP | US$0,05948 | 0,17% | -6,36% | - | US$7.155,57 | - |
| 4694 |  Gains GAINS | US$0,1209 | 1,90% | -3,28% | - | US$7.251,58 | - |
| 4695 |  Memecoin 2.0 MEME 2.0 | US$0,000000000080 | 2,00% | 3,45% | - | US$7.095,13 | - |
| 4696 |  Gary GARY | US$0,1113 | 8,00% | -9,20% | - | US$7.124,09 | - |
| 4697 |  GROK 2.0 GROK2 | US$0,000000000000 | 9,99% | -3,89% | - | US$7.125,09 | - |
| 4698 |  LoungeM LZM | US$0,03360 | -2,11% | 8,77% | - | US$7.122,43 | - |
| 4699 |  Tidex Token TDX | US$0,02301 | -0,63% | -4,00% | - | US$7.059,26 | - |
| 4700 |  Another World AWM | US$0,07556 | 6,32% | -0,57% | - | US$7.049,22 | - |
| 4701 |  Takamaka TKG | US$2,28 | -0,08% | 44,39% | - | US$7.014,63 | - |
| 4702 |  Mantle USD MUSD | US$0,9998 | -0,03% | 0,00% | - | US$7.041,73 | - |
| 4703 |  tGOLD TXAU | US$61,84 | -0,17% | 0,29% | - | US$7.135,76 | - |
| 4704 |  Jax.Network WJXN | US$0,2121 | 7,20% | -38,03% | - | US$7.123,04 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.