Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4805 |  Dexioprotocol DEXIO | US$0,01845 | -2,21% | -17,29% | - | US$5.316,65 | - |
| 4806 |  xAI XAI | US$0,000000001716 | 7,86% | 58,81% | - | US$5.281,21 | - |
| 4807 |  Squid Game SQUID | US$0,0000006035 | 4,24% | -53,21% | - | US$5.290,88 | - |
| 4808 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003852 | 10,99% | 8,97% | - | US$5.278,58 | - |
| 4809 |  Bone BONE | US$0,002698 | 34,87% | 79,80% | - | US$5.264,20 | - |
| 4810 |  Hex Orange Address HOA | US$0,008527 | 1,29% | -12,86% | - | US$5.265,69 | - |
| 4811 |  Arro Social ARRO | US$0,0002994 | 0,01% | 19,53% | - | US$5.252,72 | - |
| 4812 |  Biskit Protocol BISKIT | US$0,06830 | 0,22% | -2,75% | - | US$5.222,39 | - |
| 4813 |  FC Sion Fan Token SION | US$0,003642 | -1,20% | -8,69% | - | US$5.202,89 | - |
| 4814 |  KuKu KUKU | US$0,000000007538 | -23,29% | 71,45% | - | US$5.183,18 | - |
| 4815 |  Chooky V2 $CHOO | US$0,05521 | 5,75% | -16,02% | - | US$4.984,36 | - |
| 4816 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,00 | -4,78% | -51,52% | - | US$5.164,34 | - |
| 4817 |  NFTGamingStars GS1 | US$0,0004616 | -11,51% | -8,65% | - | US$5.163,86 | - |
| 4818 |  Coinary Token CYT | US$0,001299 | -8,75% | 6,31% | - | US$5.154,54 | - |
| 4819 |  XAI X | US$0,000000000001 | -1,73% | -16,88% | - | US$5.097,16 | - |
| 4820 |  NIX NIX | US$0,01083 | 1,13% | 4,63% | - | US$5.042,39 | - |
| 4821 |  CoinMerge OS CMOS | US$0,0002075 | 9,12% | 0,06% | - | US$5.081,40 | - |
| 4822 |  Antspace ANT | US$0,000000000277 | 15,18% | 20,11% | - | US$5.043,68 | - |
| 4823 |  Moonlight Token MOONLIGHT | US$0,000000003128 | -1,29% | 4,13% | - | US$5.027,13 | - |
| 4824 |  Ethereans OS | US$2,73 | -0,87% | -1,31% | - | US$5.022,67 | - |
| 4825 |  Nasdacoin NSD | US$0,001047 | -1,77% | -8,75% | - | US$4.993,16 | - |
| 4826 |  Oath OATH | US$0,03526 | 2,39% | -6,19% | - | US$4.792,14 | - |
| 4827 |  TRUST AI TRT | US$0,02014 | -14,79% | 3,43% | - | US$4.950,86 | - |
| 4828 |  Neuroni AI NEURONI | US$0,2672 | -0,82% | 3,94% | - | US$2.945,54 | - |
| 4829 |  UniDex UNIDX | US$2,25 | -2,84% | -18,07% | - | US$4.939,38 | - |
| 4830 |  Block Buster Tech Inc BBTF | US$0,0001275 | -13,41% | -18,88% | - | US$4.912,83 | - |
| 4831 |  GND Protocol GND | US$22,84 | -3,64% | -19,43% | - | US$4.003,40 | - |
| 4832 |  RocketFi ROCKETFI | US$0,0000003279 | -9,46% | -8,26% | - | US$4.862,60 | - |
| 4833 |  BITS FACTOR BFTC | US$0,004596 | -0,80% | -29,21% | - | US$4.859,47 | - |
| 4834 |  BEG BEG | US$0,9003 | -3,63% | -31,33% | - | US$4.848,35 | - |
| 4835 |  HbarSuite HSUITE | US$0,0002111 | -1,55% | 8,09% | - | US$4.827,38 | - |
| 4836 |  Pearl PEARL | US$0,06089 | 1,81% | 8,05% | - | US$4.810,59 | - |
| 4837 |  BitX Exchange BITX | US$0,000000000003 | 7,73% | -45,68% | - | US$4.201,32 | - |
| 4838 |  Glo Dollar USDGLO | US$1,00 | 0,47% | 0,39% | - | US$4.784,82 | - |
| 4839 |  D-Drops DOP | US$0,03115 | -1,27% | -7,34% | - | US$4.761,89 | - |
| 4840 |  Mad USD MUSD | US$0,7265 | -0,27% | 2,03% | - | US$4.757,98 | - |
| 4841 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003018 | -12,38% | -35,85% | - | US$4.755,18 | - |
| 4842 |  iCommunity Labs ICOM | US$0,01396 | 14,93% | 38,65% | - | US$4.748,90 | - |
| 4843 |  Chiiper Chain CPR | US$0,0001570 | -14,51% | 0,00% | - | US$4.748,14 | - |
| 4844 |  Puff PUFF | US$0,005012 | 0,97% | -6,56% | - | US$4.735,40 | - |
| 4845 |  Malgo Finance MGXG | US$0,02218 | -0,67% | -0,58% | - | US$4.694,19 | - |
| 4846 |  HALLOWEEN HALLOWEEN | US$0,000000000289 | 20,26% | 26,78% | - | US$4.357,74 | - |
| 4847 |  Verge (ETH) XVG | US$0,0001697 | -0,01% | -13,64% | - | US$4.691,64 | - |
| 4848 |  BobaCat PSPS | US$0,0003871 | 25,54% | 27,13% | - | US$4.656,49 | - |
| 4849 |  Arowana Token ARW | US$0,002984 | -0,61% | -10,41% | - | US$4.649,58 | - |
| 4850 |  SpaceAI SPAI | US$0,003188 | -8,68% | 76,05% | - | US$4.619,25 | - |
| 4851 |  Dohrnii DHN | US$0,006204 | -4,91% | -25,78% | - | US$4.617,63 | - |
| 4852 |  Reddit REDDIT | US$0,001951 | 5,52% | 34,29% | - | US$4.614,11 | - |
| 4853 |  Doge KaKi KAKI | US$0,00000004655 | -3,01% | -7,66% | - | US$4.590,68 | - |
| 4854 |  Dogs Rock DOGSROCK | US$0,000000000004 | -3,46% | -48,67% | - | US$4.454,08 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.