Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4705 |  Metacoin MTC | US$0,005275 | -4,18% | 29,19% | - | US$7.029,63 | - |
| 4706 |  EthicHub ETHIX | US$0,2129 | 0,53% | 1,20% | - | US$7.042,43 | - |
| 4707 |  Sapphire SAPP | US$0,01193 | 23,45% | 1,06% | - | US$6.944,90 | - |
| 4708 |  Krypton DAO KRD | US$1,30 | 1,47% | 7,32% | - | US$6.894,91 | - |
| 4709 |  Dega DEGA | US$0,001029 | -4,96% | 40,05% | - | US$6.926,91 | - |
| 4710 |  IceCream ICE | US$1,26 | 5,08% | 10,90% | - | US$7.098,70 | - |
| 4711 |  Stone 0NE | US$0,000000000706 | -21,51% | -29,13% | - | US$6.892,00 | - |
| 4712 |  MetaGods MGOD | US$0,005097 | -6,62% | -12,82% | - | US$6.859,07 | - |
| 4713 |  ECHO BOT ECHO | US$0,0001926 | 50,32% | -3,90% | - | US$6.857,64 | - |
| 4714 |  Marswap MSWAP | US$0,000003781 | -8,45% | -19,15% | - | US$6.854,87 | - |
| 4715 |  DOLZ DOLZ | US$0,01852 | -1,93% | 9,86% | - | US$6.850,65 | - |
| 4716 |  Equilibria Finance EQB | US$0,1165 | -2,82% | -9,63% | - | US$7.122,71 | - |
| 4717 |  Espresso Bot ESPR | US$0,0004276 | -12,35% | -28,52% | - | US$6.623,50 | - |
| 4718 |  TruthGPT TRUTH | US$0,0002388 | -7,64% | 8,15% | - | US$6.838,00 | - |
| 4719 |  XcelDefi XLD | US$0,004100 | -0,50% | 0,37% | - | US$6.824,16 | - |
| 4720 |  Bamboo Coin BMBO | US$0,000004703 | 3,62% | -1,22% | - | US$6.831,60 | - |
| 4721 |  Ceres CERES | US$37,09 | 5,17% | 23,94% | - | US$6.982,84 | - |
| 4722 |  Good Person Coin GPCX | US$0,001177 | 3,23% | -18,36% | - | US$7.034,51 | - |
| 4723 |  Murasaki MURA | US$1,23 | -3,63% | 9,72% | - | US$6.715,16 | - |
| 4724 |  Crypto Villains CV | US$0,002598 | -16,21% | -86,75% | - | US$6.748,88 | - |
| 4725 |  Trace AI TAI | US$0,001702 | -17,81% | -43,71% | - | US$6.719,08 | - |
| 4726 |  Serum SER SER | US$0,0005885 | 15,33% | 7,26% | - | US$6.646,86 | - |
| 4727 |  stake.link SDL | US$0,3629 | -1,68% | -17,86% | - | US$6.630,41 | - |
| 4728 |  Tribalisland Token TIT | US$0,01969 | -14,25% | -28,44% | - | US$6.608,87 | - |
| 4729 |  bitcastle CASTLE | US$0,0003409 | 4,51% | -0,80% | - | US$6.639,24 | - |
| 4730 |  NGA Tiger NGA | US$0,000001079 | -22,87% | -56,13% | - | US$6.568,80 | - |
| 4731 |  WigoSwap WIGO | US$0,009098 | 2,05% | -5,04% | - | US$6.774,19 | - |
| 4732 |  Yeni Malatyaspor Token YMS | US$0,1725 | -7,34% | -1,18% | - | US$6.506,22 | - |
| 4733 |  Mizar MZR | US$0,0008466 | -2,49% | -6,85% | - | US$6.499,95 | - |
| 4734 |  DRC Mobility DRC | US$0,001032 | -0,45% | -30,69% | - | US$6.483,35 | - |
| 4735 |  Wonderful Memories WMEMO | US$24.980,89 | 1,00% | 581,37% | - | US$6.482,62 | - |
| 4736 |  BlocX BLX | US$0,0009353 | -3,44% | -22,89% | - | US$6.464,47 | - |
| 4737 |  Miracle Play MPT | US$0,02051 | -0,48% | 1,13% | - | US$6.462,21 | - |
| 4738 |  Global Trading Xenocurrency GTX | US$0,0003298 | -7,65% | 10,62% | - | US$6.424,34 | - |
| 4739 |  Moonwell Apollo MFAM | US$0,008475 | 3,85% | -6,65% | - | US$6.434,18 | - |
| 4740 |  God Coin GOD | US$0,0000004495 | 10,20% | -38,74% | - | US$6.424,76 | - |
| 4741 |  VNDC VNDC | US$0,00004035 | -0,10% | -0,24% | - | US$6.386,33 | - |
| 4742 |  Gatsby Inu GATSBY | US$0,0000005167 | -1,84% | -36,87% | - | US$6.340,88 | - |
| 4743 |  Freedom. Jobs. Business. FJB | US$0,0002532 | -16,54% | -14,74% | - | US$6.340,03 | - |
| 4744 |  GameStation GAMER | US$0,006727 | -0,11% | 11,29% | - | US$6.326,53 | - |
| 4745 |  Stride Staked Stars STSTARS | US$0,04595 | 5,35% | 166,45% | - | US$6.305,40 | - |
| 4746 |  Echo Of The Horizon EOTH | US$0,002275 | 4,41% | 9,79% | - | US$6.286,82 | - |
| 4747 |  0xS $0XS | US$0,007129 | -3,97% | -26,46% | - | US$6.285,62 | - |
| 4748 |  Baby Luffy BLF | US$0,1722 | 5,63% | 340,98% | - | US$6.374,59 | - |
| 4749 |  Duckereum DUCKER | US$0,002944 | -10,12% | -19,80% | - | US$6.274,67 | - |
| 4750 |  Hudi HUDI | US$0,08267 | 1,37% | 2,22% | - | US$6.258,75 | - |
| 4751 |  Squid Game 2.0 SQUID2 | US$0,000001674 | 2,48% | -25,87% | - | US$6.222,01 | - |
| 4752 |  MEMELORD LORD | US$0,00001515 | -31,33% | -74,25% | - | US$6.210,27 | - |
| 4753 |  AGII AGII | US$0,0001162 | 9,08% | 0,00% | - | US$6.058,00 | - |
| 4754 |  Hongkong HK | US$0,0004845 | -5,93% | -5,01% | - | US$6.129,09 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.