Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4855 |  Baby WOJ BWJ | US$0,000008069 | 0,75% | -0,72% | - | US$4.549,37 | - |
| 4856 |  Chives Coin XCC | US$0,0003378 | -3,24% | -14,09% | - | US$4.550,68 | - |
| 4857 |  Nunu Spirits NNT | US$0,001059 | -11,68% | -26,27% | - | US$4.538,69 | - |
| 4858 |  BOUNTYKINDS YU | US$1,66 | -0,39% | 12,24% | - | US$4.535,09 | - |
| 4859 |  basis.markets BASIS | US$0,002865 | 0,45% | 7,81% | - | US$4.530,70 | - |
| 4860 |  Teh Fund FUND | US$0,02012 | 0,93% | 10,49% | - | US$4.524,46 | - |
| 4861 |  Yoda Coin Swap JEDALS | US$0,01058 | -28,08% | -32,55% | - | US$4.641,28 | - |
| 4862 |  Metatoken MTK | US$0,001243 | -1,98% | -2,84% | - | US$4.741,55 | - |
| 4863 |  Devour DPAY | US$0,002307 | -0,17% | -11,69% | - | US$4.479,22 | - |
| 4864 |  DragonKing DRAGONKING | US$0,00000001832 | -8,46% | -17,58% | - | US$4.477,24 | - |
| 4865 |  Deportivo Alavés Fan Token DAFT | US$0,004910 | 1,22% | -2,08% | - | US$4.472,40 | - |
| 4866 |  HNB Protocol HNB | US$0,005036 | -0,61% | 9,61% | - | US$4.651,91 | - |
| 4867 |  RuufCoin RUUF | US$0,02081 | 0,48% | 2,32% | - | US$4.453,58 | - |
| 4868 |  Defi Tiger DTG | US$0,000000001488 | -3,93% | -1,19% | - | US$4.444,90 | - |
| 4869 |  Celo Brazilian Real CREAL | US$0,2006 | 0,10% | -0,07% | - | US$4.433,72 | - |
| 4870 |  Aerarium Fi AERA | US$1,81 | -4,39% | -20,72% | - | US$4.413,48 | - |
| 4871 |  Abel finance ABEL | US$0,03136 | -22,80% | -34,71% | - | US$4.398,82 | - |
| 4872 |  GTA VI GTA6 | US$0,000000000001 | -2,44% | 0,00% | - | US$4.419,04 | - |
| 4873 |  Stabledoc SDT | US$0,004642 | 0,41% | 7,80% | - | US$4.403,81 | - |
| 4874 |  Zugacoin SZCB | US$0,1317 | 12,82% | -25,77% | - | US$4.359,92 | - |
| 4875 |  SideShift Token XAI | US$0,1103 | -0,91% | 1,77% | - | US$4.391,62 | - |
| 4876 |  PEIPEI PEIPEI | US$0,000000000455 | 13,81% | 10,40% | - | US$4.384,23 | - |
| 4877 |  Reality Metaverse RMV | US$0,01363 | 27,10% | 3,32% | - | US$4.371,02 | - |
| 4878 |  TRONPAD TRONPAD | US$0,003630 | 2,11% | 0,05% | - | US$4.367,20 | - |
| 4879 |  Quantfury Token QTF | US$6,43 | 0,16% | -3,67% | - | US$4.366,51 | - |
| 4880 |  EventChain EVC | US$0,0007571 | -25,85% | -35,31% | - | US$4.348,99 | - |
| 4881 |  PlutusFi PLUT | US$0,00001906 | -0,09% | -0,11% | - | US$3.981,92 | - |
| 4882 |  Floor Cheese Burger FLRBRG | US$0,00001003 | 6,19% | -3,55% | - | US$4.305,34 | - |
| 4883 |  MaxxChain PWR | US$0,002142 | -11,51% | -21,50% | - | US$4.282,49 | - |
| 4884 |  XSHIB XSHIB | US$0,000000000000 | -7,87% | -11,65% | - | US$4.244,59 | - |
| 4885 |  DegenX DGNX | US$0,5059 | 3,22% | 5,51% | - | US$3.989,78 | - |
| 4886 |  ArtDraw ARTDRAW | US$0,0002030 | -0,20% | -0,32% | - | US$4.270,72 | - |
| 4887 |  Lambda Markets LMDA | US$0,03124 | -4,24% | 8,51% | - | US$4.246,75 | - |
| 4888 |  Tesla Tokenized Stock Defichain DTSLA | US$140,80 | -0,09% | -6,60% | - | US$4.708,57 | - |
| 4889 |  Omni OMNI | US$0,05672 | 1,00% | 24,64% | - | US$4.212,65 | - |
| 4890 |  Bobo BOBO | US$0,000000000537 | 2,99% | -36,17% | - | US$4.199,93 | - |
| 4891 |  Crogecoin CROGE | US$0,0009387 | 1,20% | -15,55% | - | US$4.198,06 | - |
| 4892 |  SMILEY SMILEY | US$0,000000000000 | 1,17% | -7,24% | - | US$4.196,57 | - |
| 4893 |  Talent Token TTX | US$0,0001342 | -20,30% | -37,91% | - | US$4.046,17 | - |
| 4894 |  STARSHIP STARSHIP | US$0,00001545 | -13,29% | -36,16% | - | US$4.187,16 | - |
| 4895 |  MM Finance (Polygon) MMF | US$0,001531 | 0,85% | -6,47% | - | US$4.155,23 | - |
| 4896 |  Multi AI MAI | US$0,003519 | 2,95% | 4,20% | - | US$4.179,55 | - |
| 4897 |  SEC SEC | US$0,000000005796 | -16,66% | 5,61% | - | US$4.159,20 | - |
| 4898 |  New Order NEWO | US$0,01194 | 8,40% | 16,99% | - | US$4.159,04 | - |
| 4899 |  BaseX BSX | US$0,2552 | -0,34% | 13,13% | - | US$4.147,33 | - |
| 4900 |  OneDex ONE | US$0,06697 | 1,19% | -13,06% | - | US$3.967,83 | - |
| 4901 |  LunaOne XLN | US$0,002503 | 21,24% | 27,75% | - | US$4.115,96 | - |
| 4902 |  X.COM XCOM | US$0,000000000000 | 4,29% | 2,36% | - | US$4.109,39 | - |
| 4903 |  Euler Tools EULER | US$0,002178 | 2,05% | 143,92% | - | US$4.107,66 | - |
| 4904 |  DackieSwap DACKIE | US$0,003674 | -0,95% | 63,75% | - | US$4.087,92 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.