Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4455 |  Space Token SPACE | US$0,01460 | 2,08% | 2,25% | - | US$13.425,70 | - |
| 4456 |  battle esports coin BES | US$0,0001798 | -2,92% | -1,27% | - | US$13.204,78 | - |
| 4457 |  Lotty LOTTY | US$0,0000008914 | 5,83% | 0,15% | - | US$13.273,35 | - |
| 4458 |  Nucleon XCFX | US$0,2137 | 10,76% | 2,36% | - | US$13.116,57 | - |
| 4459 |  Overnight OVN | US$21,60 | 3,65% | 3,50% | - | US$13.138,47 | - |
| 4460 |  e-Money EUR EEUR | US$0,9837 | -6,04% | -5,32% | - | US$12.843,78 | - |
| 4461 |  TBCC TBCC | US$0,01718 | 3,69% | -8,92% | - | US$12.938,62 | - |
| 4462 |  Ari10 Ari10 | US$0,002964 | -0,99% | 8,80% | - | US$13.054,10 | - |
| 4463 |  Shibarium Perpetuals SERP | US$0,0004367 | -8,13% | -28,99% | - | US$12.820,77 | - |
| 4464 |  Kocaelispor Fan Token KSTT | US$0,001505 | -5,02% | -12,51% | - | US$12.934,21 | - |
| 4465 |  Opyn Squeeth OSQTH | US$135,95 | 0,57% | -8,11% | - | US$12.915,12 | - |
| 4466 |  2024PUMP PUMP | US$0,0008494 | -13,17% | -41,56% | - | US$12.878,87 | - |
| 4467 |  Agave AGVE | US$60,68 | 4,40% | 5,83% | - | US$12.866,44 | - |
| 4468 |  AnetaBTC cNETA | US$0,006259 | -2,35% | 8,47% | - | US$12.858,91 | - |
| 4469 |  StarSlax SSLX | US$0,006380 | 2,13% | -1,82% | - | US$12.810,32 | - |
| 4470 |  Meta Ricaro CARO | US$0,9978 | -0,66% | -4,15% | - | US$12.829,84 | - |
| 4471 |  Digihealth DGH | US$0,006845 | -6,15% | -18,42% | - | US$13.210,59 | - |
| 4472 |  PL^Gnet PLUG | US$0,0001732 | 11,09% | -16,09% | - | US$12.191,56 | - |
| 4473 |  Bitcoin Vault BTCV | US$1,62 | -0,60% | 0,62% | - | US$12.811,37 | - |
| 4474 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002077 | 8,54% | 40,37% | - | US$12.776,17 | - |
| 4475 |  Demole DMLG | US$0,0003340 | -0,75% | 30,65% | - | US$12.799,12 | - |
| 4476 |  Railgun RAIL | US$0,3669 | 0,64% | 4,72% | - | US$12.715,43 | - |
| 4477 |  Wombex Finance WMX | US$0,01377 | -4,32% | 1,93% | - | US$12.686,49 | - |
| 4478 |  Bumper BUMP | US$0,05718 | -1,95% | -1,65% | - | US$12.713,42 | - |
| 4479 |  AlphaScan ASCN | US$0,04401 | -8,58% | -40,31% | - | US$12.689,33 | - |
| 4480 |  Kryxivia KXA | US$0,005581 | -3,04% | -19,06% | - | US$12.637,96 | - |
| 4481 |  fBomb BOMB | US$0,005196 | 7,19% | 21,17% | - | US$12.631,01 | - |
| 4482 |  Husky.AI HUS | US$0,002445 | -2,32% | -17,25% | - | US$12.455,93 | - |
| 4483 |  Croatian FF Fan Token VATRENI | US$0,2204 | -9,34% | -15,22% | - | US$12.654,73 | - |
| 4484 |  SalmonSwap SAL | US$1,07 | -7,91% | -23,38% | - | US$12.284,59 | - |
| 4485 |  Santa Grok SANTAGROK | US$0,000000000000 | -22,45% | -91,64% | - | US$12.220,77 | - |
| 4486 |  Blacksmith Token BS | US$0,006619 | -6,20% | 0,81% | - | US$12.271,21 | - |
| 4487 |  Autumn AUTUMN | US$0,003682 | 0,39% | -10,73% | - | US$12.652,44 | - |
| 4488 |  Metarun MRUN | US$0,0009330 | 3,25% | -21,74% | - | US$12.263,09 | - |
| 4489 |  ZEXICON ZEXI | US$1,36 | -0,14% | 1,49% | - | US$12.150,26 | - |
| 4490 |  12Ships TSHP | US$0,00003572 | -3,52% | -4,62% | - | US$11.978,36 | - |
| 4491 |  Vemate VMT | US$0,005442 | -0,42% | 2,56% | - | US$12.089,75 | - |
| 4492 |  Solar SOLAR | US$0,005884 | -1,66% | -1,97% | - | US$12.063,65 | - |
| 4493 |  Liquidus Foundation LIQ | US$0,3874 | -1,20% | 2,61% | - | US$12.046,57 | - |
| 4494 |  XUV Coin XUV | US$602,30 | -2,27% | 10,60% | - | US$12.417,07 | - |
| 4495 |  Punk Vault (NFTX) PUNK | US$118.857 | -0,23% | -7,66% | - | US$12.015,65 | - |
| 4496 |  Pepe 3.0 PEPE3.0 | US$0,000000000002 | -29,16% | -66,99% | - | US$11.978,41 | - |
| 4497 |  Racing Club Fan Token RACING | US$0,3151 | 7,17% | -13,71% | - | US$11.968,79 | - |
| 4498 |  GoCharge Tech CHARGED | US$0,01027 | 2,37% | 10,55% | - | US$11.917,46 | - |
| 4499 |  OVO OVO | US$0,01209 | -10,19% | 7,70% | - | US$11.793,40 | - |
| 4500 |  Pepe AI PEPEAI | US$0,000000000354 | 1,45% | 3,64% | - | US$11.789,99 | - |
| 4501 |  HOLD VIP HOLD | US$0,000000000263 | 23,48% | 112,06% | - | US$11.809,59 | - |
| 4502 |  DOGECUBE DOGECUBE | US$0,00004407 | -14,02% | -20,52% | - | US$11.735,90 | - |
| 4503 |  CHICA CHICA | US$0,1199 | 9,19% | -18,86% | - | US$11.706,91 | - |
| 4504 |  MCFinance MCF | US$0,001322 | 0,06% | -0,78% | - | US$11.791,27 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.