Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4305 |  Burp BURP | US$0,0004604 | -2,11% | 24,39% | - | US$17.700,18 | - |
| 4306 |  D Community DILI | US$0,00001638 | -1,17% | 8,82% | - | US$17.541,87 | - |
| 4307 |  Poison Finance POI$ON | US$0,09096 | -10,15% | -45,17% | - | US$17.947,27 | - |
| 4308 |  Bikerush BRT | US$0,001276 | -5,04% | -8,86% | - | US$17.477,45 | - |
| 4309 |  MetaMAFIA MAF | US$0,1101 | 0,33% | 0,90% | - | US$17.293,90 | - |
| 4310 |  Flurry Finance FLURRY | US$0,00002201 | 4,61% | -23,36% | - | US$17.559,57 | - |
| 4311 |  ClassZZ CZZ | US$0,003513 | 17,41% | 19,22% | - | US$17.536,56 | - |
| 4312 |  Altbase ALTB | US$0,00007403 | 0,91% | 1,96% | - | US$17.509,08 | - |
| 4313 |  Magic Crystal MC | US$0,4402 | 3,03% | -7,05% | - | US$17.200,02 | - |
| 4314 |  Liquid Staking Derivatives LSD | US$0,01881 | -9,19% | -5,05% | - | US$17.166,44 | - |
| 4315 |  Kreaitor KAI | US$0,006025 | -12,18% | -28,61% | - | US$17.691,89 | - |
| 4316 |  Matching Game MATCH | US$0,000009219 | -0,93% | -34,66% | - | US$17.242,40 | - |
| 4317 |  BASE BASE | US$0,0000004797 | -4,40% | 11,52% | - | US$17.235,04 | - |
| 4318 |  1Sol 1SOL | US$0,005297 | 9,37% | 23,69% | - | US$17.355,10 | - |
| 4319 |  Bitlocus BTL | US$0,001013 | 10,73% | 90,96% | - | US$17.203,46 | - |
| 4320 |  Value Liquidity VALUE | US$0,02916 | -1,55% | 2,94% | - | US$17.097,42 | - |
| 4321 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001137 | 6,42% | -10,67% | - | US$17.078,44 | - |
| 4322 |  Grizzly Honey GHNY | US$2,69 | -0,24% | -0,96% | - | US$17.081,63 | - |
| 4323 |  Goerli ETH GETH | US$0,05679 | 20,16% | 20,75% | - | US$19.326,85 | - |
| 4324 |  KalyChain KLC | US$0,01929 | 1,54% | -6,95% | - | US$16.493,59 | - |
| 4325 |  BankSocial BSL | US$0,0006870 | -5,32% | 76,16% | - | US$17.046,74 | - |
| 4326 |  Wistaverse WISTA | US$0,005223 | -5,87% | -16,61% | - | US$17.041,95 | - |
| 4327 |  Block Browser BLOCK | US$0,9624 | -9,91% | -27,19% | - | US$19.099,84 | - |
| 4328 |  TeaDAO TEA | US$0,3822 | -15,35% | 5,67% | - | US$16.892,97 | - |
| 4329 |  Smell Token SML | US$0,005551 | -1,83% | 42,14% | - | US$17.055,31 | - |
| 4330 |  Havoc HAVOC | US$0,000009895 | -11,95% | -25,39% | - | US$16.878,85 | - |
| 4331 |  NMKR NMKR | US$0,002663 | 1,52% | -0,89% | - | US$16.847,07 | - |
| 4332 |  KStarCoin KSC | US$0,0006853 | 6,84% | -47,77% | - | US$16.678,98 | - |
| 4333 |  Malinka MLNK | US$0,002333 | 6,04% | -8,06% | - | US$17.263,70 | - |
| 4334 |  TRYC TRYC | US$0,03450 | 0,08% | -0,19% | - | US$16.790,91 | - |
| 4335 |  Broovs Projects BRS | US$0,00004007 | -1,06% | 2,24% | - | US$16.625,91 | - |
| 4336 |  Premia PREMIA | US$0,4899 | -1,57% | -16,47% | - | US$16.685,50 | - |
| 4337 |  Kunji Finance KNJ | US$0,1650 | 8,78% | 50,58% | - | US$16.861,80 | - |
| 4338 |  Staked NEAR STNEAR | US$2,97 | 7,22% | -1,49% | - | US$16.707,91 | - |
| 4339 |  iFortune IFC | US$3,79 | -18,49% | -34,76% | - | US$16.822,13 | - |
| 4340 |  3 Kingdoms Multiverse 3KM | US$0,002234 | 5,41% | -6,88% | - | US$16.700,30 | - |
| 4341 |  EmiSwap ESW | US$0,001336 | -0,09% | -0,11% | - | US$16.620,18 | - |
| 4342 |  TAI TAI | US$0,03272 | 5,58% | 3,04% | - | US$16.542,21 | - |
| 4343 |  Yield Magnet MAGNET | US$0,0007374 | -25,72% | -35,33% | - | US$17.152,19 | - |
| 4344 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009198 | -13,47% | -25,46% | - | US$16.724,98 | - |
| 4345 |  StepEx SPEX | US$0,001138 | -6,91% | 0,95% | - | US$16.752,86 | - |
| 4346 |  Shiny Ore SO | US$0,00002009 | 560,17% | 412,99% | - | US$16.531,21 | - |
| 4347 |  BitcoinX BCX | US$0,0002252 | 1,57% | 25,18% | - | US$16.494,92 | - |
| 4348 |  FART COIN FRTC | US$0,000000009099 | -1,93% | 7,05% | - | US$16.335,22 | - |
| 4349 |  XREATORS ORT | US$0,005112 | 3,34% | -15,21% | - | US$16.477,55 | - |
| 4350 |  Artube ATT | US$0,0009489 | 9,95% | -12,93% | - | US$16.454,60 | - |
| 4351 |  OtterHome HOME | US$0,000007770 | 11,24% | 19,47% | - | US$16.310,10 | - |
| 4352 |  Dragon Crypto Aurum DCAU | US$5,82 | -20,61% | -46,74% | - | US$16.351,98 | - |
| 4353 |  Medicalveda MVEDA | US$0,002945 | -4,99% | 43,54% | - | US$16.260,09 | - |
| 4354 |  XSpace XSP | US$0,0003578 | 4,44% | -19,70% | - | US$16.319,58 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.