Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4405 |  Big Eyes BIG | US$0,000005608 | -4,79% | -20,15% | - | US$14.961,42 | - |
| 4406 |  MiraQle MQL | US$0,00002821 | 2,87% | 10,17% | - | US$14.838,71 | - |
| 4407 |  Getaverse GETA | US$0,004585 | -4,21% | -13,61% | - | US$15.093,43 | - |
| 4408 |  Groooook GROOOOOK | US$0,000000000000 | 0,14% | -27,44% | - | US$14.006,41 | - |
| 4409 |  Simpsons AI SAI | US$0,00000002706 | -96,30% | 14,58% | - | US$15.183,60 | - |
| 4410 |  RED RED | US$0,002208 | -7,54% | -15,14% | - | US$15.068,56 | - |
| 4411 |  Seba SEBA | US$0,0005216 | 27,20% | -3,08% | - | US$14.863,48 | - |
| 4412 |  Crypto Cavemen Club CAVE | US$0,1553 | 8,75% | -1,03% | - | US$14.836,70 | - |
| 4413 |  VinDax Coin VD | US$0,009557 | 2,05% | 2,11% | - | US$14.841,80 | - |
| 4414 |  WAXE WAXE | US$71,73 | 0,85% | 0,17% | - | US$21.841,38 | - |
| 4415 |  Ripio Credit Network RCN | US$0,001418 | 2,47% | -5,14% | - | US$14.592,56 | - |
| 4416 |  MetaOctagon MOTG | US$0,001509 | 11,91% | 8,75% | - | US$14.665,79 | - |
| 4417 |  QCHAIN QDT | US$0,002985 | -0,04% | 0,43% | - | US$14.556,03 | - |
| 4418 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004169 | 2,41% | 2,55% | - | US$14.524,41 | - |
| 4419 |  Escrowed Illuvium 2 SILV2 | US$56,54 | -4,45% | -19,78% | - | US$14.570,52 | - |
| 4420 |  Summer SUMMER | US$0,005277 | 0,41% | -3,51% | - | US$15.253,51 | - |
| 4421 |  Meta Pool META | US$0,00003298 | 7,74% | 14,86% | - | US$14.512,22 | - |
| 4422 |  CrocBot CROC | US$0,002369 | 10,40% | -21,48% | - | US$14.310,26 | - |
| 4423 |  Shiba 2.0 Shiba 2.0 | US$0,000000000001 | 18,80% | 33,37% | - | US$14.455,59 | - |
| 4424 |  MTG Token MTG | US$0,0003283 | -11,54% | -0,42% | - | US$14.235,44 | - |
| 4425 |  Gays Inu LGBTQ | US$0,0000008504 | -11,62% | -11,27% | - | US$14.345,69 | - |
| 4426 |  Degis DEG | US$0,01289 | -17,95% | -45,29% | - | US$13.696,35 | - |
| 4427 |  Nexum NEXM | US$0,04624 | -2,89% | -7,13% | - | US$14.317,46 | - |
| 4428 |  Apollo Crypto DAO APOLLO | US$0,000002998 | 0,12% | 6,70% | - | US$14.309,77 | - |
| 4429 |  GMD Protocol GMD | US$28,88 | -7,75% | -28,03% | - | US$14.245,39 | - |
| 4430 |  KWAI KWAI | US$0,1526 | 1,00% | -5,17% | - | US$14.239,76 | - |
| 4431 |  Omnisea OSEA | US$0,005228 | -10,11% | -14,94% | - | US$14.205,09 | - |
| 4432 |  TrustBase TBE | US$0,0001925 | 1,69% | 37,14% | - | US$14.255,62 | - |
| 4433 |  Cakebot CAKEBOT | US$0,8373 | 1,98% | -9,55% | - | US$14.143,97 | - |
| 4434 |  Lavandos LAVE | US$0,0001834 | -3,03% | -1,25% | - | US$14.165,80 | - |
| 4435 |  Lodestar LODE | US$0,3164 | -0,68% | 7,70% | - | US$14.123,32 | - |
| 4436 |  Sui Launch Token SLT | US$0,00006897 | -4,60% | -16,93% | - | US$14.078,93 | - |
| 4437 |  The Rug Game TRG | US$0,0000001587 | 0,30% | -2,15% | - | US$14.217,50 | - |
| 4438 |  Torah Network VP | US$0,2687 | -3,99% | -17,86% | - | US$14.182,47 | - |
| 4439 |  ZONE ZONE | US$0,001388 | -5,89% | 12,98% | - | US$13.865,73 | - |
| 4440 |  CATO CATO | US$0,002217 | -5,25% | -1,26% | - | US$13.936,84 | - |
| 4441 |  AmazingTeamDAO AMAZINGTEAM | US$4,80 | -32,56% | 119,21% | - | US$13.733,37 | - |
| 4442 |  Derby Stars DSRUN | US$0,04014 | 3,79% | 0,00% | - | US$13.803,21 | - |
| 4443 |  PLEBToken PLEB | US$0,000000002433 | 20,25% | 45,24% | - | US$13.787,26 | - |
| 4444 |  Solpad Finance SOLPAD | US$0,0002092 | 4,64% | 17,80% | - | US$13.496,21 | - |
| 4445 |  NKCL Classic NKCLC | US$0,9002 | 0,04% | 1,13% | - | US$13.687,91 | - |
| 4446 |  PepeSol PEPE | US$0,0002724 | 20,33% | -13,13% | - | US$13.604,11 | - |
| 4447 |  Galvan IZE | US$0,0002178 | -13,59% | -0,26% | - | US$13.336,06 | - |
| 4448 |  BearAI BAI | US$0,00000008434 | 6,20% | -52,48% | - | US$13.499,44 | - |
| 4449 |  PUG AI PUGAI | US$0,000000002030 | 15,09% | -15,35% | - | US$13.457,66 | - |
| 4450 |  Decred-Next DCRN | US$0,1647 | -13,89% | 23,63% | - | US$13.526,22 | - |
| 4451 |  FIDO FIDO | US$0,000009917 | 9,48% | -12,18% | - | US$13.417,75 | - |
| 4452 |  Metan Evolutions METAN | US$0,004063 | 1,68% | 1,90% | - | US$13.270,92 | - |
| 4453 |  BlockGPT BGPT | US$0,0004241 | -23,71% | -19,36% | - | US$13.380,21 | - |
| 4454 |  Homer SIMPSON 2.0 | US$0,000000000000 | -0,34% | -9,07% | - | US$13.349,15 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.