Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4255 |  Nomad Exiles PRIDE | US$0,001340 | -0,50% | -1,93% | - | US$19.092,31 | - |
| 4256 |  OTCBTC Token OTB | US$0,002535 | 0,70% | 30,65% | - | US$19.058,65 | - |
| 4257 |  Flourishing AI AI | US$0,02092 | -19,62% | -23,66% | - | US$19.055,51 | - |
| 4258 |  ReadFi $RDF | US$0,001187 | -3,45% | 1,97% | - | US$19.063,43 | - |
| 4259 |  NeoCortexAI nCORAI | US$0,002687 | -17,10% | 16,79% | - | US$19.018,26 | - |
| 4260 |  Pearl PEARL | US$5,78 | -3,68% | -20,00% | - | US$19.085,42 | - |
| 4261 |  Sandwich Network SANDWICH | US$0,0003658 | -1,96% | 12,75% | - | US$18.974,11 | - |
| 4262 |  InfinityBit Token IBIT | US$0,0009013 | 7,20% | -6,23% | - | US$18.912,81 | - |
| 4263 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0008696 | -5,30% | -48,71% | - | US$18.910,09 | - |
| 4264 |  Busy DAO BUSY | US$0,001411 | -3,89% | 11,62% | - | US$18.835,93 | - |
| 4265 |  Coritiba F.C. Fan Token CRTB | US$0,01722 | -7,21% | -15,17% | - | US$18.894,56 | - |
| 4266 |  Regen Network REGEN | US$0,08519 | -1,89% | 51,94% | - | US$18.817,57 | - |
| 4267 |  MemeDAO MEMD | US$0,000000000242 | -1,32% | 2,33% | - | US$18.862,67 | - |
| 4268 |  CouponBay CUP | US$0,00007448 | 16,34% | 16,31% | - | US$18.825,00 | - |
| 4269 |  TendaCoin TND | US$0,000000000008 | 1,97% | -1,10% | - | US$18.620,98 | - |
| 4270 |  Matrak Fan Token MTRK | US$0,0007549 | 0,81% | -1,05% | - | US$18.773,81 | - |
| 4271 |  MojitoSwap MJT | US$0,03080 | -1,81% | 18,01% | - | US$18.224,95 | - |
| 4272 |  GAMI World GAMI | US$0,2230 | 3,93% | -8,14% | - | US$18.678,50 | - |
| 4273 |  Apricot Finance APT | US$0,001200 | -12,89% | -40,13% | - | US$18.778,17 | - |
| 4274 |  Chicken KFC | US$5,58 | 0,54% | -11,39% | - | US$18.752,65 | - |
| 4275 |  SpacePi SPACEPI | US$0,000000000695 | -3,61% | -3,33% | - | US$18.589,73 | - |
| 4276 |  Real Realm REAL | US$0,0001247 | 9,03% | 24,23% | - | US$18.564,16 | - |
| 4277 |  BitCone CONE | US$0,000007033 | -3,07% | -20,79% | - | US$18.496,38 | - |
| 4278 |  DEFY DEFY | US$0,004907 | 5,01% | 0,02% | - | US$18.204,01 | - |
| 4279 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004116 | 7,48% | 25,78% | - | US$18.339,80 | - |
| 4280 |  MobiFi MoFi | US$0,002485 | 6,63% | -2,38% | - | US$18.313,24 | - |
| 4281 |  Elk Finance ELK | US$0,1262 | 2,00% | 5,52% | - | US$18.415,74 | - |
| 4282 |  Blin Metaverse BLIN | US$0,003333 | 12,82% | 24,77% | - | US$18.207,32 | - |
| 4283 |  Chikn Egg EGG | US$0,03707 | 5,81% | 30,17% | - | US$18.146,76 | - |
| 4284 |  Monerium EUR emoney EURe | US$1,08 | -0,21% | 0,91% | - | US$18.122,51 | - |
| 4285 |  MonoX Protocol MONO | US$0,01889 | 10,42% | 18,00% | - | US$18.125,97 | - |
| 4286 |  Shezmu SHEZMU | US$7,94 | 16,97% | 48,16% | - | US$18.063,31 | - |
| 4287 |  Colizeum ZEUM | US$0,001179 | -5,89% | -18,03% | - | US$18.122,27 | - |
| 4288 |  Magicverse ORB | US$0,00001209 | 1,71% | 0,00% | - | US$18.129,10 | - |
| 4289 |  Lil Floki LILFLOKI | US$0,000000000254 | -5,27% | 38,59% | - | US$17.976,53 | - |
| 4290 |  Bluelight KALE | US$0,001000 | 4,08% | 0,07% | - | US$17.933,74 | - |
| 4291 |  SimpleHub SHUB | US$0,004693 | 3,68% | 22,34% | - | US$16.918,91 | - |
| 4292 |  Mithril Share MIS | US$0,1849 | -4,07% | -2,48% | - | US$17.860,72 | - |
| 4293 |  Jim JIM | US$0,00001153 | -0,76% | -8,35% | - | US$17.817,46 | - |
| 4294 |  DBX DBX | US$0,00003695 | 4,43% | 22,47% | - | US$17.799,91 | - |
| 4295 |  Alaya ATP | US$0,02080 | -5,93% | 4,22% | - | US$17.946,55 | - |
| 4296 |  DBXen DXN | US$0,7614 | 11,64% | 3,62% | - | US$17.767,96 | - |
| 4297 |  Black Stallion BS | US$0,07013 | 0,41% | -4,22% | - | US$17.815,01 | - |
| 4298 |  Dark Energy Crystals DEC | US$0,0009893 | -0,23% | -1,18% | - | US$18.100,71 | - |
| 4299 |  NiiFi NIIFI | US$0,002258 | -2,01% | 5,53% | - | US$17.743,47 | - |
| 4300 |  Monsoon Finance MCASH | US$0,0005650 | 11,15% | 38,50% | - | US$17.708,25 | - |
| 4301 |  Lever Token LEV | US$0,003039 | 0,83% | -0,99% | - | US$17.536,35 | - |
| 4302 |  xFund XFUND | US$414,06 | 1,63% | -17,81% | - | US$17.610,68 | - |
| 4303 |  Snook SNK | US$0,009714 | -3,68% | 15,03% | - | US$17.582,38 | - |
| 4304 |  Thought THT | US$0,03510 | -1,67% | -24,25% | - | US$17.597,97 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.