Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4055 |  Conscious Value Network CVNT | US$0,6833 | -1,99% | 4,89% | - | US$25.813,17 | - |
| 4056 |  UMMA Token UMMA | US$0,002917 | 19,13% | -1,76% | - | US$25.888,40 | - |
| 4057 |  Aradena AG | US$0,001755 | -6,77% | 2,38% | - | US$25.630,62 | - |
| 4058 |  Akropolis Delphi ADEL | US$0,006442 | 25,98% | 16,76% | - | US$24.960,21 | - |
| 4059 |  GroupDao GDO | US$0,00000002559 | -9,01% | 4,97% | - | US$25.436,28 | - |
| 4060 |  Envoy ENV | US$0,001548 | 5,42% | -7,68% | - | US$25.481,20 | - |
| 4061 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | 4,62% | 0,00% | - | US$25.242,57 | - |
| 4062 |  Wrapped Pepe WPEPE | US$0,0001532 | 0,90% | -18,38% | - | US$25.364,37 | - |
| 4063 |  UwU Lend UWU | US$12,34 | -1,25% | 28,58% | - | US$25.250,98 | - |
| 4064 |  DONASWAP v2 DONA | US$0,000001519 | -1,39% | 1,22% | - | US$25.743,62 | - |
| 4065 |  MuratiAI MURATIAI | US$0,000004261 | 9,57% | 36,62% | - | US$25.112,20 | - |
| 4066 |  PlayPad PPAD | US$0,001912 | 8,18% | -6,31% | - | US$25.110,38 | - |
| 4067 |  Ludena Protocol LDN | US$0,0008472 | -12,65% | -67,07% | - | US$25.063,07 | - |
| 4068 |  Safereum SAFEREUM | US$0,0000002446 | 0,70% | -10,14% | - | US$24.858,14 | - |
| 4069 |  One Cash ONC | US$0,06886 | 3,51% | -0,57% | - | US$24.912,63 | - |
| 4070 |  Ivy Live IVY | US$0,000008092 | -3,75% | -0,65% | - | US$25.004,08 | - |
| 4071 |  HUGHUG Coin HGHG | US$0,002164 | -2,82% | -14,80% | - | US$25.064,72 | - |
| 4072 |  eosDAC EOSDAC | US$0,0002689 | -11,75% | 16,40% | - | US$24.722,42 | - |
| 4073 |  Moss Carbon Credit MCO2 | US$0,8236 | -1,64% | 0,46% | - | US$24.840,53 | - |
| 4074 |  Xfinite Entertainment Token XET | US$0,0007729 | 18,98% | 19,81% | - | US$24.749,42 | - |
| 4075 |  Single Finance SINGLE | US$0,001607 | -4,73% | -18,83% | - | US$24.560,48 | - |
| 4076 |  Legacy ICHI ICHI | US$1,99 | 7,36% | -5,72% | - | US$24.670,89 | - |
| 4077 |  Megabot MEGABOT | US$2,91 | -1,04% | -25,00% | - | US$24.649,52 | - |
| 4078 |  Caacon CC | US$0,02479 | -6,38% | 12,42% | - | US$24.617,76 | - |
| 4079 |  Loon Network LOON | US$0,0001721 | 7,42% | 4,36% | - | US$24.634,80 | - |
| 4080 |  Artem Coin ARTEM | US$0,001384 | -0,10% | -31,52% | - | US$24.615,05 | - |
| 4081 |  TokenClub TCT | US$0,0005367 | -8,50% | -9,74% | - | US$24.451,86 | - |
| 4082 |  Tomb Shares TSHARE | US$60,92 | 5,68% | 23,96% | - | US$24.566,78 | - |
| 4083 |  Solidly SOLID | US$0,2235 | 16,77% | -28,96% | - | US$24.559,80 | - |
| 4084 |  Safemars SAFEMARS | US$0,000000005911 | 0,39% | 3,41% | - | US$24.508,71 | - |
| 4085 |  Savings Dai SDAI | US$1,05 | 14,62% | 0,08% | - | US$24.493,70 | - |
| 4086 |  Sui (IOU) SUI | US$0,6308 | 2,00% | -7,29% | - | US$25.128,25 | - |
| 4087 |  Sekuritance SKRT | US$0,0005974 | -2,19% | 4,06% | - | US$25.743,05 | - |
| 4088 |  xSUSHI XSUSHI | US$1,59 | 3,21% | -10,82% | - | US$24.217,33 | - |
| 4089 |  UNION Protocol Governance Token UNN | US$0,0003893 | -6,94% | 16,41% | - | US$24.035,95 | - |
| 4090 |  Ai.com AI | US$0,001463 | -50,56% | -64,81% | - | US$24.191,58 | - |
| 4091 |  Starcoin STC | US$0,01598 | -0,40% | -3,46% | - | US$24.191,39 | - |
| 4092 |  Bnext Token B3X | US$0,001156 | 2,89% | 0,09% | - | US$24.180,33 | - |
| 4093 |  Mobius MOBI | US$0,005225 | 0,00% | 0,53% | - | US$24.248,31 | - |
| 4094 |  VeraOne VRO | US$64,22 | 1,28% | 1,16% | - | US$24.004,08 | - |
| 4095 |  QoWatt QWT | US$0,02240 | 6,91% | 2,76% | - | US$23.970,17 | - |
| 4096 |  Aldrin RIN | US$0,07023 | -10,20% | -14,18% | - | US$24.154,10 | - |
| 4097 |  MediShares MDS | US$0,0002536 | -2,98% | 13,17% | - | US$23.763,60 | - |
| 4098 |  MinerJoe GOLD | US$0,007688 | -3,76% | 4,72% | - | US$24.761,26 | - |
| 4099 |  Starchi ELIXIR | US$0,0005625 | 1,17% | 4,00% | - | US$24.750,11 | - |
| 4100 |  WDOT WDOT | US$7,07 | 1,35% | -0,55% | - | US$23.927,11 | - |
| 4101 |  CryptoMines ETERNAL | US$0,1831 | 0,77% | 2,51% | - | US$23.954,85 | - |
| 4102 |  o-mee OME | US$0,00006971 | 4,82% | -1,62% | - | US$23.398,59 | - |
| 4103 |  CatCoin CAT | US$0,000000000002 | 5,95% | 10,04% | - | US$23.748,11 | - |
| 4104 |  Bologna FC Fan Token BFC | US$0,6185 | -6,45% | -7,26% | - | US$23.858,35 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.