Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4005 |  SportsIcon ICONS | US$0,03026 | 28,02% | 20,74% | - | US$27.187,07 | - |
| 4006 |  AssangeDAO JUSTICE | US$0,00002724 | 0,99% | 0,44% | - | US$27.340,91 | - |
| 4007 |  FrogSwap FROG | US$0,07400 | 7,67% | 1,05% | - | US$27.125,50 | - |
| 4008 |  Kitty Inu kitty | US$0,000008974 | -0,65% | -1,07% | - | US$27.043,95 | - |
| 4009 |  Filda FILDA | US$0,0009974 | -0,49% | -6,51% | - | US$27.091,27 | - |
| 4010 |  Sports Future Exchange Token SPOX | US$0,0000005893 | 11,90% | 0,00% | - | US$27.004,37 | - |
| 4011 |  CruxDecussata X | US$0,05104 | -6,80% | -34,80% | - | US$27.001,64 | - |
| 4012 |  LSDx Finance LSD | US$0,006662 | 0,32% | 5,26% | - | US$27.016,33 | - |
| 4013 |  EG Token EG | US$0,0005781 | -0,22% | 7,47% | - | US$26.943,81 | - |
| 4014 |  Magpie MGP | US$0,1023 | -0,83% | 3,13% | - | US$26.958,89 | - |
| 4015 |  Droggy DROGGY | US$0,00000004588 | -32,07% | -53,15% | - | US$26.928,26 | - |
| 4016 |  MixTrust MXT | US$0,00001582 | -8,95% | 2,55% | - | US$26.826,40 | - |
| 4017 |  FanCoin® FNC | US$0,007255 | -0,35% | -0,55% | - | US$26.905,02 | - |
| 4018 |  Nebulas NAS | US$0,01467 | -1,26% | 2,21% | - | US$26.812,53 | - |
| 4019 |  Australian Safe Shepherd ASS | US$0,000000000506 | 0,87% | 2,50% | - | US$26.625,43 | - |
| 4020 |  Rake Finance RAK | US$12,57 | 0,43% | -8,23% | - | US$26.781,18 | - |
| 4021 |  ChilliSwap CHLI | US$0,03737 | -0,09% | 6,74% | - | US$26.646,51 | - |
| 4022 |  GoMeat GOMT | US$0,4387 | 0,36% | 19,49% | - | US$26.652,63 | - |
| 4023 |  CORN CORN | US$10,54 | -3,70% | 0,28% | - | US$26.533,01 | - |
| 4024 |  KAKA NFT World KAKA | US$0,001108 | -3,97% | 29,17% | - | US$26.598,31 | - |
| 4025 |  IHT Real Estate Protocol IHT | US$0,0001109 | -4,52% | -15,16% | - | US$26.500,25 | - |
| 4026 |  Credits CS | US$0,004391 | 6,05% | 9,46% | - | US$26.360,00 | - |
| 4027 |  NitroShiba NISHIB | US$0,0002106 | 152,19% | 168,38% | - | US$26.467,53 | - |
| 4028 |  Electrify.Asia ELEC | US$0,0004082 | -1,23% | -4,00% | - | US$26.328,72 | - |
| 4029 |  Metaverse ETP ETP | US$0,01482 | -3,28% | 8,41% | - | US$26.495,57 | - |
| 4030 |  VIDY VIDY | US$0,00003768 | 2,84% | -0,88% | - | US$26.629,90 | - |
| 4031 |  CoinBot COINBT | US$1,76 | -13,13% | -17,65% | - | US$26.390,45 | - |
| 4032 |  VyFinance VYFI | US$0,2961 | 1,28% | 8,30% | - | US$26.367,75 | - |
| 4033 |  Meta MVRS MVRS | US$0,00000006519 | 1,21% | -6,37% | - | US$26.350,72 | - |
| 4034 |  Osmo Bot OSMO | US$0,1209 | 4,67% | -4,87% | - | US$26.252,93 | - |
| 4035 |  Farmland Protocol FAR | US$0,003751 | 1,42% | -5,32% | - | US$26.221,18 | - |
| 4036 |  Coinbase tokenized stock FTX COIN | US$98,97 | 0,99% | 46,57% | - | US$16.409,81 | - |
| 4037 |  Darkness Dollar DUSD | US$0,4016 | -0,98% | -31,77% | - | US$16.409,81 | - |
| 4038 |  Moeda Loyalty Points MDA | US$0,02526 | -3,40% | 4,77% | - | US$26.383,86 | - |
| 4039 |  Cardiocoin CRDC | US$0,001124 | -0,10% | -10,13% | - | US$26.272,70 | - |
| 4040 |  NightVerse Game NVG | US$0,01657 | 9,71% | 6,99% | - | US$26.034,28 | - |
| 4041 |  SnailBrook SNAIL | US$0,0001939 | -3,21% | -19,71% | - | US$26.196,02 | - |
| 4042 |  Ardana DANA | US$0,003006 | -8,53% | 1,12% | - | US$26.356,47 | - |
| 4043 |  CrazyRabbit CRAYRABBIT | US$1,11 | -10,13% | -30,02% | - | US$25.717,47 | - |
| 4044 |  MetaFinance MF | US$0,001728 | -0,64% | -0,33% | - | US$26.007,60 | - |
| 4045 |  JPY Coin JPYC | US$0,006894 | -0,07% | 2,10% | - | US$27.005,87 | - |
| 4046 |  KLEVA Protocol KLEVA | US$0,08372 | -7,84% | -8,30% | - | US$25.688,90 | - |
| 4047 |  VINLINK VNLNK | US$0,000003471 | 58,42% | 100,94% | - | US$25.885,55 | - |
| 4048 |  ZURRENCY ZURR | US$3,40 | -4,04% | -17,63% | - | US$25.886,28 | - |
| 4049 |  Coral Swap CORAL | US$0,01861 | 0,41% | -5,88% | - | US$25.623,35 | - |
| 4050 |  PROXI CREDIT | US$0,005427 | -2,90% | 5,05% | - | US$25.860,67 | - |
| 4051 |  Digitalcoin DGC | US$0,0007503 | 36,39% | 5,24% | - | US$25.800,64 | - |
| 4052 |  Wrapped Huobi Token WHT | US$2,71 | -0,79% | -3,33% | - | US$25.795,46 | - |
| 4053 |  Delphy DPY | US$0,002300 | -0,29% | -1,13% | - | US$25.822,62 | - |
| 4054 |  TaleCraft CRAFT | US$0,008655 | 6,44% | -25,13% | - | US$25.648,86 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.