Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3955 |  Farmers World Wood FWW | US$0,000001291 | -3,66% | -2,52% | - | US$29.003,67 | - |
| 3956 |  Espento SPENT | US$1,00 | -2,12% | -9,31% | - | US$28.793,10 | - |
| 3957 |  THE9 THE9 | US$0,07175 | 2,18% | 10,51% | - | US$28.789,63 | - |
| 3958 |  RIKEZA RIK | US$0,00006091 | 0,87% | -13,11% | - | US$28.596,57 | - |
| 3959 |  BSC TOOLS TOOLS | US$0,01049 | -12,39% | -24,36% | - | US$28.618,77 | - |
| 3960 |  XAI Corp XAI | US$0,0005638 | -2,31% | -10,91% | - | US$28.650,27 | - |
| 3961 |  BlockCDN BCDN | US$0,0004529 | -1,77% | 3,18% | - | US$28.610,19 | - |
| 3962 |  MotoGP Fan Token MGPT | US$0,005231 | -0,71% | -4,54% | - | US$28.646,03 | - |
| 3963 |  Extra Finance EXTRA | US$0,02067 | 6,21% | 7,67% | - | US$28.532,56 | - |
| 3964 |  Element.Black ELT | US$0,0002506 | 27,64% | 50,65% | - | US$28.583,05 | - |
| 3965 |  NEKO NEKO | US$0,0002681 | 59,72% | -49,16% | - | US$28.511,52 | - |
| 3966 |  NFTMart Token NMT | US$0,002929 | 4,95% | 10,93% | - | US$28.608,74 | - |
| 3967 |  Imperium Empires IME | US$0,0003612 | -10,07% | -24,09% | - | US$28.559,76 | - |
| 3968 |  Oshi Token OSHI | US$0,01952 | 12,71% | 36,07% | - | US$157.766 | - |
| 3969 |  Open Rights Exchange ORE | US$0,001509 | 0,53% | 8,29% | - | US$28.763,98 | - |
| 3970 |  Waggle Network WAG | US$0,005076 | -0,04% | -9,42% | - | US$29.866,08 | - |
| 3971 |  EHash EHASH | US$0,01886 | -12,64% | -1,95% | - | US$28.484,85 | - |
| 3972 |  Unit Protocol Duck DUCK | US$0,002896 | 3,23% | -11,73% | - | US$28.404,84 | - |
| 3973 |  BitMEX Token BMEX | US$0,3203 | -1,28% | -10,53% | - | US$28.446,89 | - |
| 3974 |  Cpos Cloud Payment CPOS | US$0,000001077 | -0,08% | 4,98% | - | US$28.128,28 | - |
| 3975 |  Unique Venture Clubs UNQ | US$0,0004010 | 0,11% | -28,99% | - | US$28.206,76 | - |
| 3976 |  PolyPad POLYPAD | US$0,004379 | 2,58% | 20,99% | - | US$28.227,39 | - |
| 3977 |  Trossard TROSS | US$0,00003158 | -10,96% | -33,46% | - | US$28.052,50 | - |
| 3978 |  Edufex EDUX | US$0,0001566 | 2,32% | 0,66% | - | US$28.525,54 | - |
| 3979 |  TCG Verse TCGC | US$0,06196 | 7,11% | -10,54% | - | US$24.510,31 | - |
| 3980 |  KickPad KPAD | US$0,001094 | -1,82% | 5,32% | - | US$27.959,63 | - |
| 3981 |  SPACE-iZ SPIZ | US$0,0008266 | -34,60% | 150,39% | - | US$27.993,34 | - |
| 3982 |  Taxa Token TXT | US$0,001575 | -0,07% | -2,63% | - | US$27.948,99 | - |
| 3983 |  Cronos ID CROID | US$0,1049 | -3,40% | 17,92% | - | US$28.252,27 | - |
| 3984 |  Crazy pepe CRAZYPEPE | US$0,000000001051 | 10,39% | -1,98% | - | US$28.277,57 | - |
| 3985 |  Kollect KOL | US$0,0002834 | 3,90% | 3,85% | - | US$28.038,35 | - |
| 3986 |  Open Platform OPEN | US$0,0002842 | 2,73% | 1,01% | - | US$27.893,04 | - |
| 3987 |  ScarQuest SCAR | US$0,002557 | -11,48% | -16,13% | - | US$27.530,46 | - |
| 3988 |  Blind Boxes BLES | US$0,002904 | 0,22% | 2,75% | - | US$27.851,83 | - |
| 3989 |  Bottos BTO | US$0,0005625 | 2,91% | 20,94% | - | US$27.813,18 | - |
| 3990 |  WCAPES WCA | US$0,002245 | 1,63% | -6,48% | - | US$27.594,07 | - |
| 3991 |  Hoppy HOPPY | US$0,000000000235 | -32,74% | -54,08% | - | US$27.636,81 | - |
| 3992 |  SafeMars SMARS | US$0,000000003258 | -0,02% | 2,76% | - | US$27.432,54 | - |
| 3993 |  AmazeToken AMT | US$11,35 | -0,19% | -0,28% | - | US$27.422,12 | - |
| 3994 |  Orcfax FACT | US$0,02001 | 2,00% | 12,19% | - | US$27.269,11 | - |
| 3995 |  Gems GEM | US$0,0001336 | -10,12% | -7,25% | - | US$27.435,49 | - |
| 3996 |  Stox STX | US$0,005514 | -0,03% | 30,26% | - | US$27.323,00 | - |
| 3997 |  Revomon REVO | US$0,05737 | -1,37% | 4,00% | - | US$27.328,68 | - |
| 3998 |  MM Optimizer (Polygon) MMO | US$0,07370 | 2,28% | -8,74% | - | US$27.121,43 | - |
| 3999 |  IRON Titanium Token TITAN | US$0,00000002204 | 2,69% | -26,78% | - | US$28.012,07 | - |
| 4000 |  Biometric Financial BIOFI | US$0,0006716 | 4,05% | -25,94% | - | US$27.785,30 | - |
| 4001 |  Super Bitcoin SBTC | US$0,4276 | 2,09% | 6,03% | - | US$27.377,00 | - |
| 4002 |  Asia Coin ASIA | US$0,1168 | -1,29% | 0,82% | - | US$27.369,20 | - |
| 4003 |  Sentre Protocol SNTR | US$0,001743 | -5,34% | -3,88% | - | US$27.545,35 | - |
| 4004 |  Hati HATI | US$0,000000000275 | -0,67% | 1,52% | - | US$27.121,35 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.