Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3755 |  SMARTSET TOKEN SST | US$0,0001754 | -56,57% | 0,00% | - | US$38.233,91 | - |
| 3756 |  Hollywood Capital Group WARRIOR WOR | US$0,2798 | -1,92% | -24,62% | - | US$38.570,74 | - |
| 3757 |  StellaSwap STELLA | US$0,04695 | -7,73% | -16,57% | - | US$39.424,55 | - |
| 3758 |  QMALL TOKEN QMALL | US$0,09955 | -0,43% | -2,30% | - | US$38.464,04 | - |
| 3759 |  EpiK Protocol AIEPK | US$0,006427 | -8,96% | -21,75% | - | US$38.263,37 | - |
| 3760 |  unshETHing_Token USH | US$0,03825 | -2,33% | -7,21% | - | US$38.024,62 | - |
| 3761 |  Bit2Me B2M | US$0,007680 | -2,34% | 7,10% | - | US$37.968,69 | - |
| 3762 |  Liquid Staked ETH LSETH | US$2.306,73 | 0,44% | -4,41% | - | US$38.033,50 | - |
| 3763 |  SheikhSolana SSS | US$0,0001074 | 0,00% | 0,00% | - | US$37.847,05 | - |
| 3764 |  Crescite CRE | US$0,01849 | -0,47% | 2,44% | - | US$37.746,42 | - |
| 3765 |  XENO Governance GXE | US$0,04011 | -2,83% | -11,84% | - | US$37.916,26 | - |
| 3766 |  Rubidium RBD | US$0,02029 | -14,79% | 23,27% | - | US$37.699,69 | - |
| 3767 |  Zodium ZODI | US$0,0008143 | 1,35% | -13,12% | - | US$37.617,77 | - |
| 3768 |  MaziMatic MAZI | US$0,001885 | -2,84% | 30,97% | - | US$37.573,42 | - |
| 3769 |  UCX UCX | US$0,02818 | 0,64% | 0,35% | - | US$37.357,64 | - |
| 3770 |  Farmsent FARMS | US$0,05985 | 0,19% | 18,15% | - | US$37.702,74 | - |
| 3771 |  FileStar STAR | US$0,007947 | 2,73% | 37,20% | - | US$37.254,89 | - |
| 3772 |  SoIGPT SGP | US$0,00003131 | 492,22% | 474,48% | - | US$37.267,08 | - |
| 3773 |  Kabosu Family KABOSU | US$0,000001240 | -3,62% | -30,25% | - | US$37.316,90 | - |
| 3774 |  Nois Network NOIS | US$0,1085 | -10,90% | 0,00% | - | US$37.104,56 | - |
| 3775 |  Infiblue World MONIE | US$0,1441 | -17,32% | -31,80% | - | US$37.308,85 | - |
| 3776 |  DAM Finance D2O | US$0,9882 | 1,26% | 0,03% | - | US$37.116,91 | - |
| 3777 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 8,60% | 344,51% | - | US$37.203,88 | - |
| 3778 |  ProximaX XPX | US$0,0005710 | -3,70% | 1,46% | - | US$36.849,03 | - |
| 3779 |  Scry.info DDD | US$0,0009375 | -5,68% | 1,57% | - | US$36.545,60 | - |
| 3780 |  Hello Art HTT | US$0,00009406 | -3,72% | -3,45% | - | US$36.751,99 | - |
| 3781 |  Gagarin GGR | US$0,07085 | 69,06% | 103,41% | - | US$36.739,16 | - |
| 3782 |  handleFOREX FOREX | US$0,01188 | -14,36% | 4,13% | - | US$36.659,61 | - |
| 3783 |  MODA DAO MODA | US$0,3578 | 1,47% | -6,20% | - | US$36.623,46 | - |
| 3784 |  Veno Finance VNO | US$0,1544 | -0,38% | -2,81% | - | US$36.697,88 | - |
| 3785 |  GeniuX IUX | US$0,01687 | 0,75% | -5,24% | - | US$36.230,15 | - |
| 3786 |  Cramer Coin CRAMER | US$0,001783 | -11,62% | -11,72% | - | US$36.504,64 | - |
| 3787 |  MetaWear WEAR | US$0,0006698 | -2,10% | -13,10% | - | US$36.490,50 | - |
| 3788 |  Volta Club VOLTA | US$145,19 | -1,24% | 5,73% | - | US$36.347,99 | - |
| 3789 |  Burn BURN | US$0,00001865 | -24,11% | -19,34% | - | US$36.497,60 | - |
| 3790 |  Pavia PAVIA | US$0,01091 | 5,58% | -1,44% | - | US$36.313,96 | - |
| 3791 |  Stohn Coin SOH | US$0,06597 | 12,99% | -10,02% | - | US$36.194,44 | - |
| 3792 |  Sanin Inu SANI | US$0,000004157 | 3,37% | -10,09% | - | US$54.829,18 | - |
| 3793 |  ITEMVERSE ITEM | US$0,0001566 | 26,39% | 29,05% | - | US$36.136,28 | - |
| 3794 |  Realm Anima ANIMA | US$0,1314 | -1,72% | -18,40% | - | US$36.201,48 | - |
| 3795 |  PUNCHWORD PUNCH | US$0,0002665 | 0,60% | -25,06% | - | US$36.052,46 | - |
| 3796 |  WELD WELD | US$0,01011 | -3,97% | -16,89% | - | US$35.993,62 | - |
| 3797 |  DeFi Warrior (FIWA) FIWA | US$0,00006463 | 0,47% | 3,85% | - | US$35.876,22 | - |
| 3798 |  POPKON POPK | US$0,002419 | 3,43% | -7,31% | - | US$35.711,37 | - |
| 3799 |  Plutus ARB PLSARB | US$0,5863 | 2,87% | -1,92% | - | US$35.858,66 | - |
| 3800 |  CircleSwap CIR | US$0,05511 | -1,35% | -26,56% | - | US$35.802,27 | - |
| 3801 |  xx network XX | US$0,09153 | 1,52% | 8,85% | - | US$36.268,08 | - |
| 3802 |  Offshift (new) XFT | US$0,6038 | -4,03% | -8,76% | - | US$35.796,48 | - |
| 3803 |  French Connection Finance FCF | US$0,0001082 | -0,78% | -9,79% | - | US$42.913,32 | - |
| 3804 |  DeHeroGame Amazing Token AMG | US$0,04863 | -1,45% | 0,91% | - | US$35.724,01 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.