Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3554 |  PLCUC PLCUC | US$25,11 | 9,38% | 8,35% | - | US$57.095,88 | - |
| 3555 |  Gemini GEMINI | US$0,00000001870 | -55,92% | 0,00% | - | US$56.553,16 | - |
| 3556 |  SoonVerse SOON | US$0,001436 | 17,52% | -15,56% | - | US$56.143,95 | - |
| 3557 |  Akt.io AKTIO | US$0,2119 | 0,86% | 6,42% | - | US$55.336,61 | - |
| 3558 |  Egoras Credit EGC | US$1,95 | 7,49% | 13,21% | - | US$55.509,95 | - |
| 3559 |  MemePad MEPAD | US$0,003542 | -1,69% | -7,26% | - | US$55.399,99 | - |
| 3560 |  Xuez XUEZ | US$0,002113 | 25,87% | -4,04% | - | US$55.398,03 | - |
| 3561 |  ShibElon SHIBELON | US$0,0000002087 | 6,75% | -0,39% | - | US$54.957,62 | - |
| 3562 |  Profit Blue BLUE | US$0,00003088 | -5,45% | 239,82% | - | US$55.326,53 | - |
| 3563 |  Seedify NFT Space SNFTS | US$0,004877 | -5,40% | -13,38% | - | US$55.391,87 | - |
| 3564 |  UGAS UGAS | US$0,0007957 | -0,58% | 23,38% | - | US$55.024,25 | - |
| 3565 |  Xodex XODEX | US$0,0002087 | -1,32% | -17,06% | - | US$55.077,42 | - |
| 3566 |  NAOS Finance NAOS | US$0,02530 | 1,68% | 6,32% | - | US$54.757,16 | - |
| 3567 |  Heroes & Empires HE | US$0,002716 | -2,99% | -7,55% | - | US$54.687,28 | - |
| 3568 |  FERMA SOSEDI FERMA | US$0,04793 | -0,77% | 13,83% | - | US$54.227,07 | - |
| 3569 |  LINQ LINQ | US$0,02963 | -4,91% | -24,80% | - | US$54.531,37 | - |
| 3570 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$15,82 | 0,48% | -9,62% | - | US$54.438,84 | - |
| 3571 |  Blast Frontiers BLAST | US$0,0002226 | -5,57% | 9,72% | - | US$54.168,51 | - |
| 3572 |  Digimon Rabbit DRB | US$0,000000000007 | -10,89% | 97,76% | - | US$54.980,89 | - |
| 3573 |  I will poop it NFT SHIT | US$0,000000009355 | -3,70% | 27,43% | - | US$54.411,59 | - |
| 3574 |  Fistbump FIST | US$0,006786 | -4,82% | -1,14% | - | US$53.986,20 | - |
| 3575 |  Carmin CARMIN | US$0,01319 | -0,13% | -46,39% | - | US$53.813,69 | - |
| 3576 |  Trivians TRIVIA | US$0,0005523 | 3,91% | -26,81% | - | US$53.781,45 | - |
| 3577 |  Lightning Bitcoin LBTC | US$0,2052 | -4,01% | -12,93% | - | US$53.362,45 | - |
| 3578 |  Hydraverse HDV | US$0,0007934 | 11,08% | 201,32% | - | US$52.267,95 | - |
| 3579 |  Panda DAO PANDA | US$0,0000001009 | -16,33% | -100,00% | - | US$51.320,82 | - |
| 3580 |  Yeti Finance YETI | US$0,008355 | -0,24% | 17,55% | - | US$52.538,94 | - |
| 3581 |  Reunit Wallet REUNI | US$1,86 | 4,18% | -20,65% | - | US$53.646,53 | - |
| 3582 |  Scotty Beam SCOTTY | US$0,001015 | -0,09% | 1,08% | - | US$53.391,92 | - |
| 3583 |  GROK GROK | US$0,000000000000 | 29,44% | -11,51% | - | US$53.004,74 | - |
| 3584 |  Proteo DeFi PROTEO | US$0,3063 | 4,47% | -2,84% | - | US$53.518,35 | - |
| 3585 |  iDypius IDYP | US$0,0007062 | 1,27% | -3,84% | - | US$52.701,86 | - |
| 3586 |  Larix LARIX | US$0,0003052 | 10,85% | 16,62% | - | US$52.751,86 | - |
| 3587 |  Rangers Fan Token RFT | US$0,007619 | 0,21% | -10,34% | - | US$52.659,58 | - |
| 3588 |  Artery Network ARTR | US$0,004432 | -4,73% | -21,45% | - | US$52.348,83 | - |
| 3589 |  Autonio NIOX | US$0,001345 | -2,63% | -6,65% | - | US$52.537,07 | - |
| 3590 |  Got Guaranteed GOTG | US$0,01380 | -12,95% | -11,12% | - | US$52.249,50 | - |
| 3591 |  Olympus v2 OHM | US$11,53 | -0,09% | -0,40% | - | US$52.077,64 | - |
| 3592 |  Day By Day DBD | US$0,008746 | 0,79% | 16,75% | - | US$52.167,94 | - |
| 3593 |  Hikari Protocol HIKARI | US$0,002533 | 5,48% | -32,67% | - | US$52.047,09 | - |
| 3594 |  Fusotao Protocol TAO | US$0,009399 | -0,04% | -2,44% | - | US$52.014,65 | - |
| 3595 |  PLCU PLCU | US$117,41 | 7,66% | -10,79% | - | US$51.637,26 | - |
| 3596 |  KleeKai KLEE | US$0,000000000011 | -1,04% | -6,67% | - | US$50.938,56 | - |
| 3597 |  Evulus Token EVU | US$0,01728 | -0,80% | -2,44% | - | US$51.739,25 | - |
| 3598 |  Attack Wagon ATK | US$0,001645 | 0,38% | -15,17% | - | US$51.643,97 | - |
| 3599 |  KOLnet KOLNET | US$0,00005406 | 0,09% | 24,23% | - | US$50.340,66 | - |
| 3600 |  PVC Meta PVC | US$2,50 | -7,43% | -21,36% | - | US$51.485,52 | - |
| 3601 |  Kryptonite SEILOR | US$0,008949 | -6,99% | 25,34% | - | US$51.459,64 | - |
| 3602 |  Flappymoonbird FMB | US$0,01216 | -4,04% | 6,08% | - | US$51.403,67 | - |
| 3603 |  Atlas FC Fan Token ATLAS | US$0,9235 | 1,22% | -5,97% | - | US$51.639,09 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.