Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  SpaceXCoin SPXC | US$0,000000000182 | -0,50% | 4,04% | - | US$51.185,10 | - |
| 3605 |  PepePAD PEPE | US$0,000001476 | 3,32% | -4,61% | - | US$51.211,21 | - |
| 3606 |  Paras PARAS | US$0,01093 | 6,02% | 0,63% | - | US$50.982,85 | - |
| 3607 |  xExchange MEX | US$0,000008611 | 4,55% | -0,29% | - | US$51.878,66 | - |
| 3608 |  Shina Inu SHI | US$0,000001045 | -2,57% | -16,70% | - | US$50.912,26 | - |
| 3609 |  ALLPAYCOIN APCG | US$0,005693 | -9,68% | 4,61% | - | US$50.768,28 | - |
| 3610 |  Utopia USD UUSD | US$0,9988 | -0,09% | -0,11% | - | US$50.224,59 | - |
| 3611 |  Game Coin GMEX | US$0,0001689 | 9,03% | 10,06% | - | US$50.619,37 | - |
| 3612 |  Alfprotocol ALF | US$0,00001119 | -2,02% | -0,64% | - | US$49.723,84 | - |
| 3613 |  JetTon Game JETTON | US$0,5855 | 15,05% | -26,65% | - | US$49.279,87 | - |
| 3614 |  Solice SLC | US$0,003050 | 10,27% | -18,22% | - | US$50.368,33 | - |
| 3615 |  Tomb TOMB | US$0,01022 | -4,94% | -11,44% | - | US$50.223,47 | - |
| 3616 |  ASENIX ENIX | US$0,0001745 | 31,47% | 44,56% | - | US$49.763,02 | - |
| 3617 |  BOX BOX | US$0,008028 | 0,70% | -3,39% | - | US$49.907,65 | - |
| 3618 |  Synclub staked BNB SnBNB | US$244,51 | -0,32% | 2,26% | - | US$49.838,41 | - |
| 3619 |  Tongtongcoin TTC | US$0,07916 | 0,07% | -2,82% | - | US$49.842,62 | - |
| 3620 |  Hepton HTE | US$0,001230 | 0,98% | -4,86% | - | US$50.982,67 | - |
| 3621 |  ZIZY ZIZY | US$0,1116 | 5,91% | 1,69% | - | US$49.875,84 | - |
| 3622 |  Leandro Lopes LOPES | US$0,1189 | -5,74% | -14,58% | - | US$49.783,77 | - |
| 3623 |  Indigo Protocol - iBTC IBTC | US$43.594,04 | -1,91% | -9,36% | - | US$49.497,71 | - |
| 3624 |  Your Future Exchange YFX | US$0,05903 | 4,89% | -4,39% | - | US$49.400,83 | - |
| 3625 |  Pop Social PPT | US$0,1122 | -3,37% | -16,62% | - | US$49.343,18 | - |
| 3626 |  Baskonia Fan Token BKN | US$0,002864 | -1,09% | 8,64% | - | US$49.026,49 | - |
| 3627 |  Evanesco Network EVA | US$0,001086 | -11,50% | 53,45% | - | US$48.730,57 | - |
| 3628 |  GEODNET GEOD | US$0,08438 | 0,79% | 4,45% | - | US$49.096,17 | - |
| 3629 |  Black Token BLACK | US$0,0001378 | -0,33% | -8,18% | - | US$48.206,70 | - |
| 3630 |  4JNET 4JNET | US$0,000000000375 | 1,53% | 56,06% | - | US$48.458,10 | - |
| 3631 |  Ribbit RIBBIT | US$0,000000001403 | 17,93% | 37,25% | - | US$48.812,47 | - |
| 3632 |  Astropup coin ASPC | US$0,0002408 | -0,09% | 4,22% | - | US$48.755,63 | - |
| 3633 |  ArbInu ARBINU | US$0,0006232 | 109,58% | 265,90% | - | US$48.287,29 | - |
| 3634 |  VNX Swiss Franc VCHF | US$1,15 | 0,13% | 1,36% | - | US$48.047,29 | - |
| 3635 |  Fable Of The Dragon TYRANT | US$0,2813 | -8,42% | -33,71% | - | US$47.983,04 | - |
| 3636 |  AtPay ATPAY | US$0,2239 | -2,95% | -13,07% | - | US$47.144,78 | - |
| 3637 |  Wrapped Rose wROSE | US$0,09069 | 3,71% | 7,15% | - | US$47.942,71 | - |
| 3638 |  Chatter Shield SHIELD | US$2,76 | 27,35% | 77,17% | - | US$47.859,17 | - |
| 3639 |  Kitty Coin Solana KITTY | US$0,0007053 | 83,25% | 128,46% | - | US$47.775,40 | - |
| 3640 |  Nirvana Chain NAC | US$1,03 | 4,94% | -15,95% | - | US$47.764,98 | - |
| 3641 |  Metagalaxy Land MEGALAND | US$0,000000000228 | -1,67% | 1,00% | - | US$48.362,23 | - |
| 3642 |  InpulseX(New) IPX | US$0,0003207 | 9,62% | 35,92% | - | US$48.079,85 | - |
| 3643 |  POW POW | US$0,04171 | 4,94% | -0,55% | - | US$47.624,81 | - |
| 3644 |  $LAMBO LAMBO | US$0,000009428 | 40,17% | 109,61% | - | US$47.605,29 | - |
| 3645 |  Coinscope COINSCOPE | US$0,002294 | -0,57% | 1,74% | - | US$47.783,02 | - |
| 3646 |  Yesports YESP | US$0,0003368 | 3,04% | 18,92% | - | US$47.139,62 | - |
| 3647 |  MT Token MT | US$0,0003698 | -17,12% | -80,27% | - | US$47.312,90 | - |
| 3648 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9947 | -0,13% | -0,42% | - | US$47.161,80 | - |
| 3649 |  DogeCola DOGECOLA | US$0,001051 | -1,82% | -7,44% | - | US$45.848,60 | - |
| 3650 |  Damex Token DAMEX | US$0,02991 | -0,09% | -0,31% | - | US$46.760,07 | - |
| 3651 |  NFTLaunch NFTL | US$0,009605 | 3,06% | 57,55% | - | US$46.976,59 | - |
| 3652 |  Trisolaris TRI | US$0,005085 | -10,72% | -39,06% | - | US$46.517,37 | - |
| 3653 |  Dynamite DYNMT | US$0,002292 | -21,32% | -24,11% | - | US$46.839,48 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.