Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3805 |  Ethrix ETX | US$0,0002012 | -4,99% | -31,89% | - | US$35.720,24 | - |
| 3806 |  BabyJesusCoin BABYJESUS | US$0,000001389 | 72,50% | 90,17% | - | US$32.843,34 | - |
| 3807 |  Carbify CBY | US$1,73 | 2,88% | 4,37% | - | US$35.523,58 | - |
| 3808 |  Bolide BLID | US$0,004945 | -0,33% | 6,86% | - | US$35.502,77 | - |
| 3809 |  Karus Starter KST | US$0,002157 | -4,73% | -11,22% | - | US$35.379,73 | - |
| 3810 |  Cloudname CNAME | US$0,0003309 | 11,34% | -23,54% | - | US$34.981,08 | - |
| 3811 |  MeetPle MPT | US$0,001415 | -12,15% | 11,59% | - | US$35.369,17 | - |
| 3812 |  Empire Token EMPIRE | US$0,0009678 | 15,30% | -29,38% | - | US$35.216,57 | - |
| 3813 |  Basis Gold Share BAGS | US$0,2562 | -0,41% | -2,48% | - | US$35.157,86 | - |
| 3814 |  Morpher MPH | US$0,01905 | 0,61% | -8,32% | - | US$35.290,03 | - |
| 3815 |  Bitcoin Bam BTCBAM | US$0,5197 | -4,47% | -4,61% | - | US$35.188,94 | - |
| 3816 |  Mimir Token MIMIR | US$0,002780 | 8,75% | 24,26% | - | US$35.215,82 | - |
| 3817 |  Fanadise FAN | US$0,00006336 | -8,29% | -17,60% | - | US$34.962,37 | - |
| 3818 |  Baby Grok BABYGROK | US$0,000000000000 | 7,42% | 4,42% | - | US$35.083,49 | - |
| 3819 |  Charactbit CHB | US$0,0004191 | -2,28% | 11,76% | - | US$36.188,19 | - |
| 3820 |  Dejitaru Hoshi HOSHI | US$0,003230 | 19,33% | -3,14% | - | US$34.887,17 | - |
| 3821 |  OnX Finance ONX | US$0,01250 | -0,82% | 19,10% | - | US$34.975,15 | - |
| 3822 |  Reign of Terror REIGN | US$0,001057 | -0,54% | -11,31% | - | US$34.543,96 | - |
| 3823 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | 9,15% | 4,96% | - | US$35.248,84 | - |
| 3824 |  Morra MORRA | US$0,009463 | 3,36% | -5,69% | - | US$33.215,96 | - |
| 3825 |  Solareum SRM | US$0,06067 | -7,01% | -18,16% | - | US$34.428,46 | - |
| 3826 |  SUPE SUPE | US$0,008887 | -4,66% | -44,10% | - | US$34.520,04 | - |
| 3827 |  IndiGG INDI | US$0,02261 | -15,92% | -12,23% | - | US$34.356,92 | - |
| 3828 |  TabTrader Token TTT | US$0,006715 | 3,26% | 31,26% | - | US$34.230,08 | - |
| 3829 |  Joe Hat Token HAT | US$4.372,60 | -15,66% | -14,14% | - | US$37.908,96 | - |
| 3830 |  Essentia ESS | US$0,0006068 | -0,90% | -7,51% | - | US$34.139,52 | - |
| 3831 |  Dragon Mainland Shards DMS | US$0,00006080 | -6,49% | -16,89% | - | US$34.044,63 | - |
| 3832 |  Odyssey OCN | US$0,00007201 | -7,36% | -11,51% | - | US$34.069,95 | - |
| 3833 |  Fire Protocol FIRE | US$0,0007242 | 1,30% | 14,93% | - | US$33.934,19 | - |
| 3834 |  iNFTspace INS | US$0,00004498 | 3,06% | -15,14% | - | US$33.679,70 | - |
| 3835 |  Titan Hunters TITA | US$0,0009561 | -0,74% | 1,63% | - | US$33.898,51 | - |
| 3836 |  Cope COPE | US$0,000000005164 | 7,75% | -10,39% | - | US$34.304,19 | - |
| 3837 |  Zus ZCN | US$0,1282 | 0,99% | -21,53% | - | US$33.935,36 | - |
| 3838 |  Socean Staked Sol SCNSOL | US$85,83 | -0,59% | 0,99% | - | US$33.807,05 | - |
| 3839 |  Ink INK | US$0,0003826 | -3,62% | -9,62% | - | US$33.542,93 | - |
| 3840 |  Poken PKN | US$0,0005873 | -23,91% | -27,58% | - | US$33.405,28 | - |
| 3841 |  Moon Rabbit AAA | US$0,000003845 | 4,61% | 34,76% | - | US$33.739,64 | - |
| 3842 |  Avrora Metaverse AVR | US$0,09517 | 33,59% | 134,20% | - | US$33.577,22 | - |
| 3843 |  ReSource Protocol SOURCE | US$0,008610 | 4,01% | 6,98% | - | US$33.647,41 | - |
| 3844 |  FunFi FNF | US$0,000000000270 | 12,43% | 6,58% | - | US$33.591,62 | - |
| 3845 |  Primas PST | US$0,001526 | 4,64% | 9,72% | - | US$33.552,29 | - |
| 3846 |  Suzuverse SGT | US$4,32 | -1,40% | 0,86% | - | US$34.247,52 | - |
| 3847 |  MiniSwap MINI | US$0,01507 | -4,50% | 7,65% | - | US$33.215,05 | - |
| 3848 |  Maia MAIA | US$16,18 | -0,83% | -5,13% | - | US$32.697,67 | - |
| 3849 |  Tiamonds TIA | US$0,006006 | -22,65% | -78,15% | - | US$33.159,17 | - |
| 3850 |  Remme REM | US$0,0001005 | 12,33% | 26,86% | - | US$33.152,97 | - |
| 3851 |  Zeitgeist ZTG | US$0,04061 | 6,69% | 3,53% | - | US$33.120,78 | - |
| 3852 |  Devikins DVK | US$0,0005473 | -4,72% | -13,06% | - | US$32.966,91 | - |
| 3853 |  MAGIKAL.ai MGKL | US$0,0000002290 | 3,90% | 4,91% | - | US$32.816,72 | - |
| 3854 |  MASHIDA MSHD | US$0,004552 | -0,68% | -0,33% | - | US$32.850,43 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.